Inizia

WIFU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano WIFU / SDC

Ottieni i tassi di cambio della criptovaluta WIFU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a WIFUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,5440 USDT−1,36%247,25 M+1,16%0,5554 USDT0,5360 USDT44,7 M
Vendi
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,5451 USDT−1,16%234 M+4,40%0,5560 USDT0,5360 USDT58,25 M
Vendi
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,5443 USDT−1,36%193,77 M+30,70%0,5559 USDT0,5361 USDT26,06 M
Vendi
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,5441 USDT−1,38%193,71 M+31,77%0,5559 USDT0,5361 USDT26,05 M
Vendi
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,5440 USDT−1,40%128,06 M+77,26%0,5554 USDT0,5359 USDT9,06 M
Vendi
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,5439 USDT−1,41%93,38 M+2,03%0,5557 USDT0,5358 USDT18,52 M
Vendi
WIFUSDTWIF / TetherUSBinance0,545 USDT−1,27%50,28 M+63,62%0,556 USDT0,536 USDT15,18 M
Vendi
WIFUSDT.PWIF/USDT Perpetual ContractBingX0,5442 USDT−1,36%40,42 M+33,02%0,5556 USDT0,5359 USDT4,97 M
Vendi
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,5447 USDT−1,32%38,88 M+75,99%0,5554 USDT0,5363 USDT4,62 M
Vendi
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,5441 USDT−1,36%37,4 M+150,65%0,5554 USDT0,5360 USDT4,92 M
Vendi
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,5445 USDC−1,36%30,35 M+22,07%0,5560 USDC0,5364 USDC5,52 M
Vendi
WIFUSDT.Pdogwifhat/TetherUSToobit0,5447 USDT−1,25%19,1 M−1,46%0,5553 USDT0,5361 USDT3,48 M
Vendi
WIFUSDCWIF / USD CoinBinance0,545 USDC−1,45%17,33 M+46,23%0,558 USDC0,537 USDC4,37 M
Vendi
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,5444 USDC−1,45%16,37 M+14,14%0,5561 USDC0,5366 USDC1,99 M
Vendi
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,5441 USDT−1,38%15,82 M+9,85%0,5554 USDT0,5360 USDT2,71 M
Vendi
WIFUSDTdogwifhat/TetherOKX0,5448 USDT−1,30%13,92 M+7,91%0,5557 USDT0,5363 USDT2,3 M
Vendi
WIFUSDTWIF / Tether USDHTX0,5447 USDT+1,64%12,45 M−1,66%0,5802 USDT0,5360 USDT13,72 M
Vendi
WIFUSDTdogwifhat/TetherGate.io0,5447 USDT−1,34%11,3 M−11,14%0,5557 USDT0,5363 USDT1,56 M
Vendi
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,5440 USDT−1,40%10,26 M+7,47%0,5555 USDT0,5359 USDT1,37 M
Vendi
WIFUSDTdogwifhat sol / USDTMEXC0,545 USDT−1,09%9,8 M+54,41%0,556 USDT0,536 USDT2,87 M
Vendi
WIFUSDCDOGWIFHAT/USD COINWEEX0,544 USDC+1,30%8,82 M+5,81%0,580 USDC0,536 USDC9,27 M
Vendi
WIFUSDTWIF/USDT TETHERCoinW0,5441 USDT−1,50%7,94 M+82,51%0,5543 USDT0,5367 USDT2,42 M
Vendi
WIFUSDTWIFUSDT SPOTBybit0,545 USDT−1,45%7,93 M−16,99%0,556 USDT0,536 USDT2,18 M
Vendi
WIFUSDCdogwifhat / USDCCoinbase0,545 USDC−1,45%7,84 M−26,18%0,556 USDC0,537 USDC1,39 M
Vendi
WIFUSDdogwifhat / US DollarCoinbase0,545 USD−1,45%7,84 M−26,23%0,556 USD0,537 USD1,38 M
Vendi
WIFUSDTdogwifhat / TetherKuCoin0,5452 USDT−1,25%4,84 M+7,36%0,5558 USDT0,5363 USDT1,57 M
Vendi
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,545 USDT−1,27%4,54 M+40,40%0,556 USDT0,536 USDT1,26 M
Vendi
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,546 USDT−1,09%3,67 M+0,05%0,557 USDT0,535 USDT1,2 M
Vendi
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,5441 USDT−1,32%3,5 M−7,83%0,5555 USDT0,5361 USDT483,16 K
Vendi
WIFUSDdogwifhat / U.S. dollarBitstamp0,5450 USD−1,45%3,33 M+64,82%0,5560 USD0,5360 USD1,31 M
Vendi
WIFUSDC.PWIF/USDC Perpetual ContractBingX0,5445 USDC−1,41%2,91 M+27,35%0,5562 USDC0,5365 USDC433,5 K
Vendi
WIFRLUSDWIFRL / U.S. DollarGemini0,545300 USD−1,27%2,72 M+198,97%0,555900 USD0,537000 USD602,09 K
Vendi
WIFUSDWIF / U.S. DollarGemini0,545300 USD−1,29%2,72 M+198,97%0,555900 USD0,537000 USD602,09 K
Vendi
WIFUSDCWIFU / SDCGemini0,545300 USDC−1,29%2,72 M+198,99%0,555900 USDC0,537000 USDC602,09 K
Vendi
WIFTRYWIF / Turkish LiraBinance22,94 TRY−1,80%2,69 M+16,87%23,50 TRY22,64 TRY579,4 K
Vendi
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,545 USDT+1,49%2,53 M+20,38%0,580 USDT0,535 USDT2,52 M
Vendi
WIFUSDTdogwifhat / Tether USWhiteBIT0,5448 USDT−1,32%2,45 M−24,52%0,5555 USDT0,5358 USDT371,51 K
Vendi
WIFUSDTWIFUSDT SPOTBitget0,5442 USDT−1,43%2,19 M+32,67%0,5557 USDT0,5364 USDT389,52 K
Vendi
WIFEURdogwifhat / EuroBitvavo0,47035 EUR−1,48%2,17 M+11,88%0,48000 EUR0,46381 EUR183,19 K
Vendi
WIFUSDWIF / U. S. DollarKraken0,5422 USD−1,90%1,51 M−24,03%0,5555 USD0,5375 USD218,15 K
Vendi
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5441 USDT−1,38%1,45 M+8,13%0,5551 USDT0,5359 USDT200,89 K
Vendi
WIFUSDTDOGWIFHAT / TETHERCoinEx0,5442 USDT−1,43%1,37 M+17,50%0,5555 USDT0,5363 USDT252,21 K
Vendi
WIFUSDTWIF / USDT Spot Trading PairPhemex0,546 USDT−1,27%1,17 M+12,14%0,556 USDT0,535 USDT348,54 K
Vendi
WIFUSDT.PWIF USDT PERPETUALPionex0,5446 USDT−1,29%1,05 M+22,98%0,5553 USDT0,5358 USDT199,69 K
Vendi
WIFEURdogwifhat sol / EURMEXC0,4697 EVC−1,65%979,2 K+52,85%0,4801 EVC0,4621 EVC283,89 K
Vendi
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,5442 USDC−1,63%977,83 K+12,80%0,5560 USDC0,5370 USDC189,33 K
Vendi
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,5445 USD−1,25%880,45 K−8,55%0,5556 USD0,5364 USD161,52 K
Vendi
WIFUSDCdogwifhat / USD CoinWhiteBIT0,5460 USDC−1,05%697,3 K+3,54%0,5559 USDC0,5361 USDC177,59 K
Vendi
WIFBTCWIF / BitcoinBinance0,00000472 BTC−1,67%614 K+48,42%0,00000480 BTC0,00000466 BTC354,79 K
Vendi
WIFUSDWIF / US DollarBinance0,54344526 USD−1,72%613,07 K+52,53%0,55558132 USD0,53716878 USD352,07 K
Vendi
WIFUSDTDOGWIFHAT / USDTKCEX0,545 USDT−1,45%552,94 K+17,00%0,556 USDT0,536 USDT158,83 K
Vendi
WIFTRYdogwifhat / Turkish liraWhiteBIT22,98 TRY−1,88%470,14 K−3,50%23,54 TRY22,63 TRY133,25 K
Vendi
WIFUSD.PWIFUSD Perpetual ContractBybit0,5435 USD−1,47%308,76 K−4,73%0,5541 USD0,5365 USD67,64 K
Vendi
WIFUSDdogwifhat / USDCrypto.com0,5448 USD−1,36%304,82 K−3,22%0,5558 USD0,5377 USD73,29 K
Vendi
WIFUSDC.PWIFPERP Perpetual ContractBybit0,5418 USDC−2,06%298,23 K−46,88%0,5553 USDC0,5370 USDC38,34 K
Vendi
WIFEURdogwifhat / EuroBitstamp0,4680 EUR−1,68%278,97 K−20,40%0,4780 EUR0,4640 EUR4,29 K
Vendi
WIFUSDT.5LWIF5xLong/TetherGate.io0,0005943 USDT−7,93%251,74 K+37,28%0,0006620 USDT0,0005646 USDT23,61 M
Vendi
WIFUSDT.5SWIF5xShort/TetherGate.io0,005204 USDT+8,42%248,05 K+237,89%0,005417 USDT0,004695 USDT8,39 M
Vendi
WIFUSDTdogwifihat / USD TetherBitazza0,5378 USDT−3,33%242,37 K+2,18%0,5563 USDT0,5328 USDT42,53 K
Vendi
WIFUSDT.3SWIF3xShort/TetherGate.io0,0381 USDT+3,81%193,71 K+34,97%0,0398 USDT0,0362 USDT582,59 K
Vendi
WIFUSDT.3LWIF3xLong/TetherGate.io0,13680 USDT−5,03%187,3 K+78,42%0,14266 USDT0,13318 USDT117,43 K
Vendi
WIFKRWWIF / South Korean WonBithumb820,0000 KRW−1,32%177,75 K+31,95%835,0000 KRW813,0000 KRW9,47 K
Vendi
WIFEURWIF / EuroKraken0,4667 EUR−1,73%124,46 K−36,25%0,4793 EUR0,4640 EUR13,15 K
Vendi
WIFEURWIF / EuroBinance0,469 EUR−1,68%121,12 K−25,95%0,476 EUR0,464 EUR39,24 K
Vendi
WIFEURdogwifhat / EuroWhiteBIT0,4687 EUR−1,97%119,01 K+121,92%0,4805 EUR0,4639 EUR20,74 K
Vendi
WIFEURWIFEUR SPOTBitget0,4690 EUR−1,57%74,19 K−42,62%0,4805 EUR0,4626 EUR11,15 K
Vendi
WIFUSDCdogwifhat sol / USDCMEXC0,5447 USDC−1,48%59,76 K+3,05%0,5544 USDC0,5356 USDC9,22 K
Vendi
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000471 BTC−1,67%56,97 K+34,53%0,00000479 BTC0,00000466 BTC18,92 K
Vendi
WIFUSDCWIFUSDC SPOTBybit0,5408 USDC−2,03%49,47 K−31,63%0,5520 USDC0,5372 USDC2,81 K
Vendi
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,545 USDC+12,60%45,34 K−11,78%0,577 USDC0,475 USDC73,07 K
Vendi
WIFUSDTdogwifhat / TetherCrypto.com0,5438 USDT−1,56%45,21 K−0,91%0,5472 USDT0,5365 USDT3,39 K
Vendi
WIFUSDCdogwifhat / USD CoinKuCoin0,5426 USDC−1,67%23,01 K−38,24%0,5524 USDC0,5383 USDC6,27 K
Vendi
WIFEURdogwifhat/EUROKX0,4678 EUR−1,76%20,84 K−62,27%0,4785 EUR0,4635 EUR1,04 K
Vendi
WIFBRLWIF / BRLBinance3,02 BRL−1,31%17,38 K+54,92%3,11 BRL3,02 BRL227
Vendi
WIFUSDTWIF / TetherUSBinance.US0,544 USDT−1,81%13,84 K+60,40%0,548 USDT0,537 USDT7,1 K
Vendi
WIFEURWIFEUR SPOTBybit0,471 EUR−1,26%12,48 K+21,39%0,477 EUR0,465 EUR1,33 K
Vendi
WIFGBPWIF / British PoundKraken0,4134 GBP+14,07%10,27 K−56,52%0,4293 GBP0,3485 GBP19,18 K
Vendi
WIFUSDdogwifhat/USDOKX0,5379 USD−2,94%6,68 K−94,44%0,5467 USD0,5379 USD1,27 K
Vendi
WIFBTCDOGWIFHAT / BITCOINCoinEx0,4725e-5 BTC−1,56%6,65 K+11,07%0,48e-5 BTC0,465e-5 BTC1,01 K
Vendi
WIFUSDWIF / DollarBitfinex0,54396000 USD−1,21%6,16 K−3,82%0,55230000 USD0,53756000 USD256
Vendi
WIFBTCWIF / BitcoinBitfinex0,00000471 BTC−1,46%5,95 K−6,37%0,00000479 BTC0,00000466 BTC256
Vendi
WIFUSDCDOGWIFHAT / USD COINCoinEx0,5451 USDC−1,32%5,78 K+6,07%0,5608 USDC0,5350 USDC1,02 K
Vendi
WIFUSTWIF / USTBitfinex0,54132000 USDT−0,95%3,6 K−51,20%0,54801000 USDT0,53758000 USDT896
Vendi
WIFTHBdogwifihat / Thai BahtBitazza17,7171 THB−2,10%543−72,07%18,5590 THB17,4438 THB178
Vendi
WIFUSDTdogwifhat / Tether USDPoloniex0,7346 USDT+52,53%196−83,77%0,7347 USDT0,4806 USDT264
Neutro
WIFUSDC_ADEJBF.USDdogwifhat / USD Coin on Solana (ADEjbFryutjfrJTpZfFPRMFhF7XBisPY63Awe79EVhe9) in USDMeteora DLMM (Solana)0,5449 USD−0,99%——0,5504 USD0,5449 USD2
Vendi
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0,5446 USDC−1,39%——0,5554 USDC0,5365 USDC2,43 K
Vendi
WIFWETH_B0A85DWIF on ETH / Wrapped Ether on Ethereum (0xB0a85D466b58562456C7bC9cF0F83CcAC593461a)Uniswap v2 (Ethereum)0,2531e-7 WETH+1,86%——0,2531e-7 WETH0,2485e-7 WETH2,56 M
Vendi
WIFUSDC_ADEJBFdogwifhat / USD Coin on Solana (ADEjbFryutjfrJTpZfFPRMFhF7XBisPY63Awe79EVhe9)Meteora DLMM (Solana)0,5449 USDC−0,99%——0,5504 USDC0,5449 USDC4
Vendi
WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACTWEEX0,5444 USDT−1,31%——0,5553 USDT0,5359 USDT889,76 K
Vendi
WIFWETH_E42AA3.USDDogWifHat / Wrapped Ether on BASE (0xE42aa387F11A480bA03a2771C814E1398CFAe27D) in USDUniswap v2 (Base)0,00005536 USD+6,56%——0,00005536 USD0,00005196 USD1
Vendi
WIFSOL_6QGYDWdogwifhat / Wrapped SOL on Solana (6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY)Orca (Solana)0,002731 SOL−2,43%——0,002799 SOL0,002731 SOL2,45 K
Vendi
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0,002765 SOL−1,38%——0,002843 SOL0,002728 SOL707,36 K
Vendi
WIFSOL_6QGYDW.USDdogwifhat / Wrapped SOL on Solana (6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY) in USDOrca (Solana)0,5399 USD−1,61%——0,5501 USD0,5373 USD1,34 K
Vendi
WIFSOL_D6NDKR.USDdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1) in USDOrca (Solana)0,5442 USD−1,61%——0,5587 USD0,5371 USD390,41 K
Vendi
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,5440 USDT−1,43%——0,5557 USDT0,5360 USDT50,62 M
Vendi
WIFTON_EQAOBE.USDWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) in USDSTON.fi (TON)0,00011184 USD+2,36%——0,00011184 USD0,00010798 USD103
Vendi
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0,000049124 TON−0,11%——0,000049177 TON0,000048879 TON45
Vendi
WIFFDUSDWIF / FDUSDBinance0,543 FDUSD−1,81%——0,556 FDUSD0,538 FDUSD27,35 K
Vendi
WIFWETH_B0A85D.USDWIF on ETH / Wrapped Ether on Ethereum (0xB0a85D466b58562456C7bC9cF0F83CcAC593461a) in USDUniswap v2 (Ethereum)0,00009675 USD+1,34%——0,00009675 USD0,00009405 USD241
Vendi