Inizia

WIF3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano WIF3xShort/Tether

Ottieni i tassi di cambio della criptovaluta WIF3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a WIFUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,7210 USDT−0,89%158,45 M−10,68%0,7310 USDT0,7192 USDT32,58 M
Vendi
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,7206 USDT−0,96%158,42 M−10,70%0,7310 USDT0,7192 USDT32,52 M
Vendi
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,7211 USDT−0,93%154,32 M−11,03%0,7311 USDT0,7194 USDT44,44 M
Vendi
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,7213 USDT−0,88%62,25 M−12,69%0,7311 USDT0,7194 USDT18,34 M
Vendi
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,7211 USDT−0,85%51,05 M−3,15%0,7307 USDT0,7192 USDT9,06 M
Vendi
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,7212 USDT−0,97%32,5 M−5,73%0,7312 USDT0,7195 USDT2,88 M
Vendi
WIFUSDTWIF / TetherUSBinance0,721 USDT−0,96%23,4 M+19,02%0,731 USDT0,720 USDT5,6 M
Vendi
WIFUSDT.PWIF/USDT Perpetual ContractBingX0,7211 USDT−0,89%18,78 M−14,93%0,7309 USDT0,7195 USDT5,56 M
Vendi
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,7212 USDT−0,87%16,54 M−7,61%0,7311 USDT0,7196 USDT5,09 M
Vendi
WIFUSDTWIF / Tether USDHTX0,7212 USDT+3,13%15,5 M+1,55%0,7308 USDT0,6941 USDT13,78 M
Vendi
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,7214 USDT−0,84%15,28 M+23,55%0,7311 USDT0,7196 USDT2,99 M
Vendi
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,7213 USDC−0,88%13,66 M−18,05%0,7311 USDC0,7197 USDC3,4 M
Vendi
WIFUSDT.Pdogwifhat/TetherUSToobit0,7212 USDT−0,85%13,03 M−7,87%0,7312 USDT0,7198 USDT3,77 M
Vendi
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,7214 USDC−0,85%12,88 M−8,60%0,7308 USDC0,7195 USDC3,66 M
Vendi
WIFUSDTdogwifhat/TetherOKX0,7214 USDT−0,89%6,2 M+26,24%0,7312 USDT0,7197 USDT1,39 M
Vendi
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,7212 USDT−0,92%4,83 M−11,49%0,7311 USDT0,7199 USDT1,7 M
Vendi
WIFUSDTdogwifhat sol / USDTMEXC0,722 USDT−0,69%4,58 M+14,61%0,732 USDT0,720 USDT1,21 M
Vendi
WIFUSDCDOGWIFHAT/USD COINWEEX0,722 USDC+3,14%4,31 M−20,40%0,731 USDC0,695 USDC3,13 M
Vendi
WIFUSDTdogwifhat/TetherGate.io0,7208 USDT−0,96%3,96 M−44,09%0,7309 USDT0,7196 USDT889,19 K
Vendi
WIFUSDTWIFUSDT SPOTBybit0,721 USDT−0,96%3,8 M+3,95%0,731 USDT0,719 USDT764,28 K
Vendi
WIFUSDTWIF/USDT TETHERCoinW0,7213 USDT−0,91%3,09 M+14,70%0,7302 USDT0,7204 USDT788,29 K
Vendi
WIFUSDTdogwifhat / Tether USWhiteBIT0,7212 USDT−0,87%3,08 M−9,59%0,7311 USDT0,7194 USDT1,1 M
Vendi
WIFUSDCWIF / USD CoinBinance0,722 USDC−0,82%3,04 M−17,98%0,731 USDC0,720 USDC733,64 K
Vendi
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,721 USDT−0,83%2,92 M−16,66%0,732 USDT0,719 USDT977,21 K
Vendi
WIFUSDdogwifhat / US DollarCoinbase0,721 USD−0,83%2,55 M−31,82%0,731 USD0,720 USD462,5 K
Vendi
WIFUSDCdogwifhat / USDCCoinbase0,721 USDC−0,83%2,55 M−31,65%0,731 USDC0,720 USDC461,98 K
Vendi
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,7240 USDT−0,58%2,5 M−6,60%0,7310 USDT0,7213 USDT15,47 K
Vendi
WIFUSDTWIFUSDT SPOTBitget0,7211 USDT−0,92%2,33 M−30,49%0,7307 USDT0,7198 USDT322,47 K
Vendi
WIFUSDTdogwifhat / TetherKuCoin0,7211 USDT−0,92%2,15 M−22,37%0,7308 USDT0,7197 USDT601,99 K
Vendi
WIFUSDC.PWIF/USDC Perpetual ContractBingX0,7216 USDC−0,85%2,09 M−6,71%0,7314 USDC0,7198 USDC738,93 K
Vendi
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,721 USDT+3,00%1,98 M+336,45%0,731 USDT0,694 USDT1,68 M
Vendi
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7209 USDT−0,93%1,53 M−30,83%0,7307 USDT0,7194 USDT260,22 K
Vendi
WIFEURdogwifhat / EuroBitvavo0,61422 EUR−0,97%1,27 M−20,89%0,62288 EUR0,61295 EUR356,67 K
Vendi adesso
WIFUSDT.PWIF USDT PERPETUALPionex0,7212 USDT−0,91%853,82 K−57,40%0,7309 USDT0,7196 USDT217,31 K
Vendi
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,7211 USDC−0,98%783,05 K+36,42%0,7313 USDC0,7203 USDC182,6 K
Vendi
WIFTRYWIF / Turkish LiraBinance30,02 TRY−0,73%771,83 K−23,43%30,38 TRY29,93 TRY108,37 K
Vendi
WIFUSDTWIF / USDT Spot Trading PairPhemex0,720 USDT−0,96%749,52 K−8,20%0,729 USDT0,717 USDT230,85 K
Vendi
WIFUSDWIF / U. S. DollarKraken0,7237 USD−0,55%468,53 K−11,56%0,7305 USD0,7211 USD61,36 K
Vendi
WIFEURdogwifhat sol / EURMEXC0,6124 EVC−1,38%456,78 K+13,62%0,6243 EVC0,6124 EVC122,87 K
Vendi adesso
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,7220 USD−0,85%441,82 K−22,57%0,7314 USD0,7207 USD139,26 K
Vendi
WIFUSDTDOGWIFHAT / TETHERCoinEx0,7211 USDT−0,92%409,9 K−25,59%0,7307 USDT0,7198 USDT143,04 K
Vendi
WIFUSDTDOGWIFHAT / USDTKCEX0,723 USDT−0,69%353,82 K+14,09%0,731 USDT0,720 USDT95,21 K
Vendi
WIFUSDTdogwifihat / USD TetherBitazza0,7177 USDT−1,87%326,2 K+6,57%0,7354 USDT0,7157 USDT110,96 K
Vendi adesso
WIFUSDT.5LWIF5xLong/TetherGate.io0,2985 USDT−3,37%310,63 K−34,20%0,3144 USDT0,2951 USDT214,08 K
Vendi
WIFUSDT.3SWIF3xShort/TetherGate.io0,3112 USDT+3,87%292,95 K−10,80%0,3112 USDT0,2957 USDT227,07 K
Compra
WIFUSDT.3LWIF3xLong/TetherGate.io2,550 USDT−2,26%275,1 K−5,69%2,629 USDT2,530 USDT23,96 K
Vendi
WIFUSDWIF / U.S. DollarGemini0,722900 USD−0,71%272,49 K−5,01%0,730600 USD0,720800 USD20,18 K
Vendi
WIFRLUSDWIFRL / U.S. DollarGemini0,722900 USD−0,71%272,49 K−5,01%0,730600 USD0,720800 USD20,18 K
Vendi
WIFUSDCWIFU / SDCGemini0,722900 USDC−0,71%272,43 K−5,02%0,730600 USDC0,720800 USDC20,18 K
Vendi
WIFUSDCdogwifhat / USD CoinWhiteBIT0,7210 USDC−0,92%261,74 K−4,34%0,7305 USDC0,7202 USDC67,85 K
Vendi adesso
WIFUSDT.5SWIF5xShort/TetherGate.io0,8470 USDT+3,91%252,41 K−17,14%0,8531 USDT0,7775 USDT81,58 K
Compra
WIFUSDdogwifhat / USDCrypto.com0,7217 USD−0,84%241,16 K+36,99%0,7312 USD0,7199 USD70,71 K
Vendi
WIFTRYdogwifhat / Turkish liraWhiteBIT29,98 TRY−1,22%240,58 K+12,04%30,44 TRY29,90 TRY83,48 K
Vendi
WIFUSDdogwifhat / U.S. dollarBitstamp0,7230 USD−0,82%224,02 K−44,34%0,7300 USD0,7210 USD23,92 K
Vendi
WIFKRWWIF / South Korean WonBithumb1.032,0000 KRW−0,29%129,76 K+21,77%1.043,0000 KRW1.030,0000 KRW28,64 K
Vendi
WIFUSD.PWIFUSD Perpetual ContractBybit0,7231 USD−0,73%114,13 K−66,61%0,7314 USD0,7212 USD12,35 K
Vendi
WIFBTCWIF / BitcoinBinance0,00000631 BTC−1,10%101,56 K−9,55%0,00000640 BTC0,00000630 BTC54,75 K
Vendi
WIFUSDWIF / US DollarBinance0,72214322 USD−0,74%94,63 K−7,77%0,73064448 USD0,71963419 USD54,75 K
Vendi
WIFUSDC.PWIFPERP Perpetual ContractBybit0,7223 USDC−0,69%79,4 K−1,06%0,7307 USDC0,7211 USDC16,83 K
Vendi
WIFEURWIFEUR SPOTBitget0,6142 EUR−1,03%65,15 K−20,86%0,6237 EUR0,6128 EUR22,67 K
Vendi adesso
WIFEURWIF / EuroKraken0,6155 EUR−0,26%55,54 K−58,38%0,6205 EUR0,6145 EUR6,76 K
Vendi
WIFUSDCdogwifhat sol / USDCMEXC0,7212 USDC−1,04%54,75 K−4,12%0,7324 USDC0,7203 USDC20,17 K
Vendi
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000631 BTC−0,16%46,7 K−8,39%0,00000640 BTC0,00000631 BTC5,72 K
Vendi
WIFUSDTdogwifhat / TetherCrypto.com0,7213 USDT−0,89%43,79 K−4,20%0,7304 USDT0,7204 USDT21,99 K
Vendi
WIFEURdogwifhat / EuroWhiteBIT0,6139 EUR−0,13%41,24 K−30,61%0,6220 EUR0,6130 EUR6,7 K
Vendi
WIFUSDCWIFUSDC SPOTBybit0,7202 USDC−1,06%21,96 K−1,08%0,7310 USDC0,7202 USDC4,04 K
Vendi adesso
WIFEURWIFEUR SPOTBybit0,617 EUR+0,33%19,21 K−32,95%0,622 EUR0,615 EUR6,33 K
Vendi
WIFEURWIF / EuroBinance0,613 EUR−1,13%19,15 K+26,51%0,621 EUR0,613 EUR5,88 K
Vendi adesso
WIFEURdogwifhat / EuroBitstamp0,6180 EUR−1,44%16,22 K−75,87%0,6220 EUR0,5950 EUR22,82 K
Vendi adesso
WIFBRLWIF / BRLBinance3,84 BRL−1,29%16,13 K−48,24%3,90 BRL3,84 BRL6,62 K
Vendi
WIFEURdogwifhat/EUROKX0,6139 EUR−0,98%13,85 K−75,78%0,6225 EUR0,6139 EUR487
Vendi
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,726 USDC+0,55%8,94 K−86,92%0,731 USDC0,690 USDC7,39 K
Vendi
WIFUSDdogwifhat/USDOKX0,7239 USD−0,59%8,6 K+190,06%0,7299 USD0,7208 USD7,94 K
Vendi
WIFBTCDOGWIFHAT / BITCOINCoinEx0,63049e-5 BTC−1,10%7,77 K−12,08%0,63949e-5 BTC0,6295e-5 BTC3,32 K
Vendi
WIFUSDCDOGWIFHAT / USD COINCoinEx0,7220 USDC−0,88%7,75 K+2,93%0,7308 USDC0,7134 USDC3,42 K
Vendi
WIFGBPWIF / British PoundKraken0,5385 GBP+3,08%6,65 K+259,46%0,5385 GBP0,5385 GBP265
Vendi
WIFUSDCdogwifhat / USD CoinKuCoin0,7224 USDC+0,04%4,36 K−11,64%0,7245 USDC0,7224 USDC3
Vendi
WIFUSDTWIF / TetherUSBinance.US0,723 USDT+0,14%3,26 K+65,01%0,730 USDT0,723 USDT2,96 K
Vendi
WIFUSDWIF / DollarBitfinex0,72138000 USD+0,28%559−3,70%0,72982000 USD0,72103000 USD219
Vendi
WIFBTCWIF / BitcoinBitfinex0,00000631 BTC−0,16%526−2,40%0,00000639 BTC0,00000630 BTC219
Vendi
WIFUSTWIF / USTBitfinex0,72228000 USDT−0,57%448−46,92%0,72889000 USDT0,72228000 USDT106
Vendi
WIFTHBdogwifihat / Thai BahtBitazza23,1027 THB−0,30%235−10,85%23,9315 THB23,1027 THB80
Vendi
WIFUSDTdogwifhat / Tether USDPoloniex0,6939 USDT−5,59%43+13,19%0,7325 USDT0,6939 USDT62
Vendi adesso
WIFFDUSDWIF / FDUSDBinance0,723 FDUSD−0,96%——0,732 FDUSD0,722 FDUSD25,51 K
Vendi
WIFSOL_D6NDKR.USDdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1) in USDOrca (Solana)0,7218 USD−0,78%——0,7312 USD0,7199 USD37,33 K
Vendi
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0,7206 USD−0,95%——0,7306 USD0,7206 USD28,39 K
Vendi adesso
WIFUSDTDOGWIFHAT / TETHERWOO X0,7210 USDT−1,00%——0,7311 USDT0,7196 USDT6,66 M
Vendi
WIFUSDTdogwifhat/Tether USDBitMart0,7214 USDT−0,84%——0,7306 USDT0,7194 USDT581,29 K
Vendi
WIFTON_EQAOBE.USDWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) in USDSTON.fi (TON)0,00020403 USD−7,03%——0,00023639 USD0,00019802 USD13,92 K
Compra
WIFWCRO_391615.USDWIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) in USDVVS Finance (Cronos)0,7248 USD+0,28%——0,7315 USD0,7197 USD726
Vendi
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0,7212 USD−0,88%——0,7308 USD0,7194 USD33,51 M
Vendi
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0,723770 GUSD+1,44%——0,726080 GUSD0,700800 GUSD36,18 K
Vendi
WIFGUSDWIF / Gemini DollarGemini0,722900 GUSD−0,71%——0,730600 GUSD0,720800 GUSD20,18 K
Vendi
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)3,725 WCRO+1,80%——3,765 WCRO3,632 WCRO1 K
Vendi
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0,000076109 TON−6,39%——0,000088146 TON0,000074568 TON5,21 K
Compra
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0,003451 SOL−1,06%——0,003501 SOL0,003451 SOL121,49 K
Vendi
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0,7210 USDT−0,98%——0,7309 USDT0,7198 USDT6,64 M
Vendi
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,7211 USDT−1,00%——0,7315 USDT0,7194 USDT45,82 M
Vendi
WIFSOL_6QGYDW.USDdogwifhat / Wrapped SOL on Solana (6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY) in USDOrca (Solana)0,7241 USD−0,61%——0,7295 USD0,7220 USD172
Vendi
WIFSOL_6QGYDWdogwifhat / Wrapped SOL on Solana (6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY)Orca (Solana)0,003500 SOL+0,34%——0,003500 SOL0,003490 SOL238
Vendi