Exchange che negoziano dogwifhat/Tether USD PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta dogwifhat/Tether USD PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a WIFUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 0,9741 USDT | −3,41% | 300,23 M | −12,95% | 1,0390 USDT | 0,9611 USDT | 194,74 M | Compra |
| WIFUSDT.PWIFUSDT Perpetual Contract |  Zoomex | 0,9751 USDT | −3,28% | 185,65 M | −10,98% | 1,0387 USDT | 0,9601 USDT | 128,48 M | Compra |
| WIFUSDT.PWIFUSDT Perpetual Contract |  Bybit | 0,9752 USDT | −3,29% | 185,45 M | −11,05% | 1,0387 USDT | 0,9601 USDT | 128,32 M | Compra |
| WIFUSDT.Pdogwifhat/TetherUS |  Toobit | 0,9756 USDT | −3,24% | 131,48 M | −14,25% | 1,0389 USDT | 0,9607 USDT | 83,94 M | Compra |
| WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,9756 USDT | −3,24% | 125,59 M | −12,19% | 1,0388 USDT | 0,9610 USDT | 81,7 M | Compra |
| WIFUSDT.PWIFUSDT Perpetual Swap Contract |  OKX | 0,9753 USDT | −3,24% | 90,54 M | −7,66% | 1,0392 USDT | 0,9607 USDT | 61,86 M | Compra |
| WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,9743 USDT | −3,40% | 63,86 M | −12,96% | 1,0391 USDT | 0,9611 USDT | 21,91 M | Compra |
| WIFUSDT.Pdogwifhat perpetual contract |  WhiteBIT | 0,9757 USDT | −3,21% | 29,35 M | −26,81% | 1,0397 USDT | 0,9613 USDT | 12,34 M | Compra |
| WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACT |  LBANK | 0,9757 USDT | −3,24% | 19,29 M | +0,80% | 1,0389 USDT | 0,9612 USDT | 11,62 M | Compra |
| WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,9742 USDT | −3,39% | 14,02 M | −35,93% | 1,0390 USDT | 0,9614 USDT | 8,64 M | Compra |
| WIFUSDT.PWIF Linear Perpetual Futures Contract |  Phemex | 0,9734 USDT | −3,47% | 5,03 M | +24,94% | 1,0388 USDT | 0,9609 USDT | 3,13 M | Compra |
| WIFUSDT.PWIF USDT PERPETUAL |  Pionex | 0,9745 USDT | −3,37% | 4,46 M | −29,98% | 1,0389 USDT | 0,9611 USDT | 2,64 M | Compra |
| WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,9747 USDT | −3,30% | 2,97 M | −3,29% | 1,0385 USDT | 0,9609 USDT | 1,7 M | Compra |
| WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,9753 USDT | −3,28% | — | — | 1,0389 USDT | 0,9612 USDT | 7,11 M | Compra |
| WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURES |  WOO X | 0,9736 USDT | −3,49% | — | — | 1,0395 USDT | 0,9607 USDT | 219,15 M | Compra |
| WIFUSDT.PWIF Perpetual LinearSwap Contract |  HTX | 0,9757 USDT | −2,78% | — | — | 1,0396 USDT | 0,9618 USDT | 8,22 M | Neutro |
| WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACT |  BitMart | 0,9736 USDT | −3,45% | — | — | 1,0385 USDT | 0,9613 USDT | 34,78 M | Compra |
| WIFUSDT.PWIF/USDT Perpetual Contract |  BingX | 0,9744 USDT | −3,36% | — | — | 1,0388 USDT | 0,9607 USDT | 22,95 M | Compra |
| WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,9759 USDT | −3,22% | — | — | 1,0368 USDT | 0,9623 USDT | 36,4 K | Compra |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES |  MEXC | 0,9750 USDT | −3,31% | — | — | 1,0390 USDT | 0,9612 USDT | 15,13 M | Compra |
| WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,9740 USDT | −3,39% | — | — | 1,0388 USDT | 0,9609 USDT | 29,85 M | Compra |
| WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,9748 USDT | −3,34% | — | — | 1,0388 USDT | 0,9606 USDT | 38,18 M | Compra |