Inizia

WLD / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano WLD / USD Coin PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta WLD / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a WLDUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance1,2827 USDT+1,58%249,66 M−36,76%1,2922 USDT1,2172 USDT168,92 M
Compra
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX1,2829 USDT+1,62%140,35 M−44,90%1,2916 USDT1,2172 USDT124,77 M
Neutro
WLDUSDTWORLDCOIN/TETHERUSWEEX1,283 USDT+2,39%94,27 M−10,27%1,292 USDT1,251 USDT13,62 M
Compra
WLDUSDT.PWLDUSDT Perpetual ContractBybit1,2812 USDT+1,51%79,68 M−52,18%1,2916 USDT1,2168 USDT54,7 M
Neutro
WLDUSDT.PWLDUSDT Perpetual ContractZoomex1,2820 USDT+1,53%79,28 M−52,34%1,2916 USDT1,2168 USDT54,41 M
Compra
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW1,2827 USDT+1,56%64,65 M−32,16%1,2921 USDT1,2178 USDT44,46 M
Compra
WLDUSDCWORLDCOIN/USD COINWEEX1,285 USDC+2,47%44,59 M−6,28%1,294 USDC1,253 USDC6,36 M
Compra
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget1,2823 USDT+1,63%42,05 M−46,63%1,2916 USDT1,2175 USDT27,72 M
Neutro
WLDUSDTWLD / TetherUSBinance1,282 USDT+1,42%40,86 M−40,23%1,293 USDT1,218 USDT28,55 M
Neutro
WLDUSDT.PWLD/USDT Perpetual ContractBingX1,2820 USDT+1,56%31,12 M−34,32%1,2916 USDT1,2180 USDT20,69 M
Compra
WLDKRWWLD / South Korean WonBithumb1.845,0000 KRW+0,65%26,48 M−33,25%1.857,0000 KRW1.772,0000 KRW17,5 M
Compra
WLDUSDT.PWorldcoin/TetherUSToobit1,2823 USDT+1,54%18,97 M−31,66%1,2920 USDT1,2179 USDT12,57 M
Neutro
WLDUSDTWorldcoin/TetherOKX1,2834 USDT+1,62%15,82 M−50,63%1,2924 USDT1,2184 USDT10,27 M
Neutro
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance1,2832 USDC+1,58%14,71 M−31,26%1,2925 USDC1,2181 USDC10,16 M
Neutro
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK1,2818 USDT+1,54%12,57 M−8,19%1,2919 USDT1,2179 USDT8,83 M
Compra
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,2807 USDT+1,50%12,11 M−39,19%1,2927 USDT1,2170 USDT8,21 M
Neutro
WLDUSDTWLD/USDT TETHERCoinW1,2835 USDT+1,54%11,18 M−33,80%1,2925 USDT1,2192 USDT7,94 M
Compra
WLDUSDT.PWorldcoin perpetual contractWhiteBIT1,2827 USDT+1,56%10,39 M−9,18%1,2920 USDT1,2180 USDT7,14 M
Neutro
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,2816 USDT+1,49%6,97 M−29,55%1,2920 USDT1,2190 USDT4,7 M
Compra
WLDUSDTWorldcoin/TetherGate.io1,2835 USDT+1,62%6,88 M−44,65%1,2925 USDT1,2182 USDT4,45 M
Compra
WLDUSDTWLDUSDT SPOTBybit1,283 USDT+1,58%6,88 M−55,42%1,292 USDT1,219 USDT4,49 M
Neutro
WLDKRWWorldcoin / KRWUpBit1.848,0 KRW+0,76%5,99 M−37,98%1.859,0 KRW1.771,0 KRW4,17 M
Compra
WLDUSDTWorldcoin / Tether USDPoloniex1,286 USDT+1,58%4,7 M+3,66%1,296 USDT1,230 USDT3,11 M
Neutro
WLDUSDCWLD / USD CoinBinance1,284 USDC+1,58%4,61 M−36,33%1,294 USDC1,218 USDC3,04 M
Compra
WLDUSDTWorldcoin / USDTMEXC1,282 USDT+1,50%4,29 M−33,80%1,292 USDT1,217 USDT2,96 M
Compra
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase1,2822 USDC+1,57%3,33 M−46,34%1,2920 USDC1,2179 USDC2,32 M
Compra
WLDUSDTWLDUSDT SPOTBitget1,2831 USDT+1,54%3,3 M−70,66%1,2923 USDT1,2186 USDT2,11 M
Compra
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex1,2825 USDT+1,52%3,27 M−13,19%1,2920 USDT1,2190 USDT2,15 M
Neutro
WLDUSDTWorldcoin / Tether SPOTBITUNIX1,282 USDT+1,50%2,98 M−44,21%1,293 USDT1,218 USDT2,04 M
Compra
WLDUSDTWORLDCOIN/USD TETHERBloFin1,2833 USDT+1,61%2,65 M−21,51%1,2918 USDT1,2189 USDT1,91 M
Compra
WLDUSDWorldcoin / US DollarCoinbase1,282 USD+1,34%2,2 M−56,98%1,294 USD1,220 USD1,46 M
Neutro
WLDUSDCWorldcoin / USDCCoinbase1,282 USDC+1,34%2,2 M−56,98%1,294 USDC1,220 USDC1,46 M
Neutro
WLDUSDTWLD / Tether USDHTX1,283 USDT+2,48%2,11 M−31,55%1,292 USDT1,252 USDT303,29 K
Neutro
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget1,2843 USDC+1,62%1,45 M−66,26%1,2918 USDC1,2196 USDC820,04 K
Neutro
WLDUSDTWorldcoin / TetherKuCoin1,2833 USDT+1,59%1,31 M−56,26%1,2926 USDT1,2187 USDT822,47 K
Compra
WLDTRYWLD / Turkish LiraBinance53,44 TRY+1,95%1,29 M−42,48%53,86 TRY50,76 TRY908,52 K
Neutro
WLDUSDC.PWLD/USDC Perpetual ContractBingX1,28275 USDC+1,68%1,01 M−36,13%1,29169 USDC1,21690 USDC692,9 K
Compra
WLDUSDTWORLDCOIN / USDTKCEX1,282 USDT+1,34%886,66 K−17,87%1,293 USDT1,219 USDT638,91 K
Compra
WLDTHBWorldcoinBitkub41,41 THB+2,00%688,9 K−31,20%41,76 THB40,54 THB70,97 K
Neutro
WLDUSDT.PWLD USDT PERPETUALPionex1,2823 USDT+1,53%688,43 K−23,02%1,2919 USDT1,2176 USDT471,42 K
Compra
WLDBTCWLD / BitcoinBinance0,00001172 BTC+1,21%666,59 K−53,47%0,00001183 BTC0,00001120 BTC462,25 K
Neutro
WLDUSDWLD / US DollarBinance1,28534408 USD+1,77%660,91 K−52,42%1,29360387 USD1,22091955 USD462,06 K
Compra
WLDUSDCWLDUSDC SPOTBybit1,2838 USDC+1,58%625,48 K−19,13%1,2931 USDC1,2200 USDC437,21 K
Neutro
WLDEURWorldcoin / EuroBitvavo1,0939 EUR+1,03%537,72 K−54,64%1,1050 EUR1,0462 EUR280,69 K
Compra
WLDUSDT.5LWLD5xLong/TetherGate.io3,866 USDT+7,09%528,5 K−29,22%4,006 USDT2,995 USDT135,82 K
Vendi
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2821 USDT+1,59%488,28 K−45,21%1,2904 USDT1,2167 USDT423,74 K
Neutro
WLDUSDWLD / U. S. DollarKraken1,279 USD+1,03%442,03 K−61,29%1,293 USD1,221 USD334,29 K
Neutro
WLDUSDT.5SWLD5xShort/TetherGate.io0,35000 USDT−8,11%322,74 K−15,28%0,44783 USDT0,33628 USDT707,81 K
Compra
WLDUSDC.PWLDPERP Perpetual ContractBybit1,2843 USDC+1,88%314,89 K−68,44%1,2899 USDC1,2192 USDC186,14 K
Compra
WLDUSDTWorldcoin / USD TetherBitazza1,286 USDT+1,66%314,58 K−4,94%1,295 USDT1,100 USDT221,7 K
Neutro
WLDUSDTWORLDCOIN / TETHERCoinEx1,2836 USDT+1,39%305,95 K−42,59%1,2992 USDT1,2200 USDT147,38 K
Compra
WLDUSDWorldcoin / USDCrypto.com1,2835 USD+1,52%212,26 K−32,29%1,2930 USD1,2207 USD140,28 K
Compra
WLDUSDTWLD / USDT Spot Trading PairPhemex1,283 USDT+1,50%201,97 K−33,59%1,292 USDT1,219 USDT141,15 K
Compra
WLDUSDWORLDCOIN / US DOLLARTokenize1,2690 USD+1,60%143,54 K−14,75%1,2790 USD1,2060 USD119,56 K
Compra
WLDSGDWORLDCOIN / SINGAPORE DOLLARTokenize1,6400 SGD+1,42%143,35 K−15,00%1,6520 SGD1,5610 SGD154,57 K
Compra
WLDEURWLDEUR SPOTBitget1,0975 EUR+1,26%97,21 K−81,32%1,1061 EUR1,0451 EUR66,03 K
Neutro
WLDUSDWorldcoin/USDOKX1,2830 USD+1,86%87,19 K−17,37%1,2923 USD1,2202 USD58,38 K
Compra
WLDUSDCWLDUSDC SPOTBitget1,284 USDC+1,82%74,06 K−56,66%1,294 USDC1,219 USDC51,04 K
Compra
WLDUSDTWorldcoin / TetherCrypto.com1,2789 USDT+1,30%63,51 K−49,17%1,2905 USDT1,2204 USDT32,35 K
Neutro
WLDEURWLD / EuroBinance1,094 EUR+1,02%44,67 K−35,79%1,102 EUR1,045 EUR29,32 K
Neutro
WLDEURWLD / EuroKraken1,094 EUR+0,64%29,14 K−67,91%1,104 EUR1,047 EUR16,06 K
Compra
WLDEURWLDEUR SPOTBybit1,096 EUR+1,11%8,85 K−37,03%1,101 EUR1,046 EUR6,3 K
Neutro
WLDUPUSDTWLD 2-4 Long / TetherKuCoin2,2117 USDT+3,12%8,82 K−40,41%2,2681 USDT1,8912 USDT3,58 K
Vendi
WLDDOWNUSDTWLD 2-4 Short / TetherKuCoin0,00006401 USDT−0,02%8,23 K−18,28%0,00006945 USDT0,00006281 USDT54,27 M
Vendi
WLDUSDTWLD / TetherUSBinance.US1,292 USDT−0,62%4,29 K+117,91%1,373 USDT1,226 USDT2,47 K
Vendi
WLDBTCWORLDCOIN / BITCOINCoinEx0,117349e-4 BTC+1,29%2,29 K−11,30%0,119714e-4 BTC0,112125e-4 BTC1,7 K
Compra
WLDTHBWorldcoin / Thai BahtBitazza41,619 THB+0,50%1,18 K−71,24%41,800 THB35,417 THB944
Neutro
WLDBTCWorldcoin / BTCUpBit0,000011510 BTC0,00%675+5,63%0,000011510 BTC0,000010870 BTC546
Neutro
WLDUSDTWorldcoin / USDTUpBit1,2080 USDT−0,82%484+38,28%1,2290 USDT1,2080 USDT396
Vendi
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE1,2829 USD+1,59%——1,2917 USD1,2173 USD9,14 M
Neutro
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC1,2834 USDC+1,64%——1,2924 USDC1,2183 USDC176,45 K
Neutro
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC1,2822 USDT+1,54%——1,2920 USDT1,2177 USDT175,4 M
Neutro
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken1,2832 USD+1,93%——1,2924 USD1,2193 USD478,38 K
Neutro
WLDFDUSDWLD / FDUSDBinance1,286 FDUSD+1,50%——1,295 FDUSD1,223 FDUSD113,79 K
Compra
WLDUSDTWORLDCOIN / TETHERWOO X1,2823 USDT+1,53%——1,2925 USDT1,2182 USDT14,08 M
Neutro
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate.io1,2824 USDT+1,62%——1,2916 USDT1,2173 USDT4,46 M
Neutro
WLDUSD.PWLD Perpetual Futures ContractBinance1,2846 USD+1,74%——1,2934 USD1,2193 USD950,51 K
Neutro
WLDWETH_2AE3D6.USDWorldcoin / Wrapped Ether on Optimism (0x2ae3d6096d8215ac2acddf30c60caa984ea5debe) in USDUniswap v3 (Optimism)1,2819 USD+1,66%——1,2883 USD1,2245 USD139,88 K
Compra
WLDUSDC_D1F1BA.USDWorldcoin / USD Coin on Optimism (0xd1f1bad4c9e6c44dec1e9bf3b94902205c5cd6c3) in USDUniswap v3 (Optimism)1,2798 USD+1,29%——1,2798 USD1,2315 USD8,17 K
Compra
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2830 USDT+1,66%——1,2914 USDT1,2179 USDT23,27 K
Neutro
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart1,2821 USDT+1,61%——1,2919 USDT1,2180 USDT22,1 M
Neutro
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,2814 USDT+1,48%——1,2918 USDT1,2175 USDT20,15 M
Compra
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,2815 USDT+1,46%——1,2920 USDT1,2178 USDT83,72 M
Compra
WLDUSDTWorldcoin/Tether USDBitMart1,2835 USDT+1,67%——1,2925 USDT1,2185 USDT809,29 K
Compra
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India1,2826 USD+1,15%——1,2911 USD1,2197 USD218,87 K
Neutro
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X1,2816 USDT+1,55%——1,2932 USDT1,2172 USDT205,66 M
Neutro
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX1,2828 USDT+2,48%——1,2914 USDT1,2519 USDT320,57 K
Neutro
WLDUSD.PWorldcoin USD PerpetualCrypto.com1,2844 USD+1,61%——1,2936 USD1,2051 USD219,59 K
Neutro
WLDWETH_841820.USDWorldcoin / Wrapped Ether on Ethereum (0x841820459769cd629b10a36fd12e603938cc2679) in USDUniswap v3 (Ethereum)1,2957 USD+2,26%——1,3365 USD1,2341 USD1,91 M
Compra