Inizia

WLD / USD Coin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get WLD / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WLDUSDCWORLDCOIN/USD COINWEEX0,6316 USDC+4,45%10,69 B+304,54%0,6617 USDC0,6010 USDC10,01 B
Compra
WLDUSDTWORLDCOIN/TETHERUSWEEX0,6314 USDT+4,38%2,35 B+16,67%0,6617 USDT0,6011 USDT2,65 B
Compra
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,6310 USDT−0,83%129,32 M+10,57%0,6456 USDT0,6266 USDT42,3 M
Neutro
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,6313 USDT−0,75%63,58 M+17,10%0,6456 USDT0,6266 USDT13,25 M
Neutro
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,6312 USDT−0,83%29,7 M+3,29%0,6455 USDT0,6268 USDT7,6 M
Neutro
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,6312 USDT−0,83%29,62 M+3,13%0,6455 USDT0,6268 USDT7,52 M
Neutro
WLDUSDTWLD / TetherUSBinance0,6316 USDT−0,83%23,4 M+6,38%0,6463 USDT0,6269 USDT6,98 M
Neutro
WLDKRWWLD / South Korean WonBithumb914,0000 KRW−1,08%20,36 M+0,41%936,0000 KRW908,0000 KRW7,9 M
Neutro
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,6309 USDT−0,83%20,13 M+9,56%0,6463 USDT0,6260 USDT8,33 M
Neutro
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,6311 USDT−0,85%19,84 M−2,94%0,6455 USDT0,6268 USDT9,28 M
Neutro
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,6312 USDT−0,83%19,73 M+6,50%0,6456 USDT0,6268 USDT6,62 M
Neutro
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,6313 USDT−0,79%19,24 M+14,34%0,6456 USDT0,6266 USDT6,31 M
Neutro
WLDUSDTWLD/USDT TETHERCoinW0,6318 USDT−0,77%13,5 M+10,35%0,6454 USDT0,6272 USDT3,96 M
Neutro
WLDUSDT.PWorldcoin/TetherUSToobit0,6312 USDT−0,82%12,71 M+12,73%0,6454 USDT0,6268 USDT4,1 M
Neutro
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,6310 USDT−0,82%12,32 M+2,03%0,6455 USDT0,6266 USDT4,99 M
Neutro
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,6309 USDC−0,85%10,65 M+20,58%0,6456 USDC0,6267 USDC4,2 M
Neutro
WLDUSDTWorldcoin / USDTMEXC0,6315 USDT−0,83%7,14 M+127,96%0,6464 USDT0,6271 USDT2,15 M
Neutro
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,6309 USDT−0,82%7,07 M+18,97%0,6457 USDT0,6263 USDT2,29 M
Neutro
WLDUSDTWorldcoin/TetherOKX0,6316 USDT−0,82%6,86 M−0,61%0,6458 USDT0,6270 USDT2,86 M
Neutro
WLDKRWWorldcoin / KRWUpBit913,0 KRW−0,98%4,96 M−10,74%935,0 KRW906,0 KRW1,89 M
Neutro
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6311 USDT−0,83%3,8 M+9,25%0,6457 USDT0,6268 USDT1,12 M
Neutro
WLDUSDTWLDUSDT SPOTBybit0,631 USDT−0,94%3,76 M−10,79%0,646 USDT0,628 USDT1,34 M
Neutro
WLDUSDTWorldcoin/TetherGate0,6310 USDT−0,91%3,56 M−26,78%0,6459 USDT0,6272 USDT1,2 M
Neutro
WLDUSDCWLD / USD CoinBinance0,6315 USDC−0,82%3,03 M+18,87%0,6459 USDC0,6271 USDC806,28 K
Neutro
WLDUSDTWLDUSDT SPOTBitget0,6314 USDT−0,83%2,81 M+0,10%0,6459 USDT0,6272 USDT902,31 K
Neutro
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,6311 USDT−0,85%2,59 M+6,75%0,6451 USDT0,6267 USDT892,65 K
Neutro
WLDUSDTWorldcoin/USD Tether SpotBingX0,631 USDT−0,94%2,06 M+2,74%0,643 USDT0,629 USDT656,16 K
Neutro
WLDTRYWLD / Turkish LiraBinance27,14 TRY−0,91%1,94 M+75,32%27,76 TRY26,97 TRY347,57 K
Neutro
WLDUSDTWorldcoin / Tether USDPoloniex0,625 USDT−1,11%1,93 M−53,17%0,641 USDT0,623 USDT84,55 K
Neutro
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6309 USDT−0,85%1,66 M+362,22%0,6452 USDT0,6268 USDT85,85 K
Neutro
WLDUSDTWLD / USDT Spot Trading PairPhemex0,6316 USDT−0,86%1,63 M+2,48%0,6459 USDT0,6272 USDT547,49 K
Neutro
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,6319 USDT−0,71%1,58 M−0,20%0,6460 USDT0,6269 USDT516,87 K
Neutro
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,63127 USDC−0,81%1,27 M+19,58%0,64543 USDC0,62680 USDC501,64 K
Neutro
WLDUSDTWORLDCOIN/USD TETHERBloFin0,6318 USDT−0,77%1,21 M+14,33%0,6457 USDT0,6269 USDT345,65 K
Neutro
WLDUSDTWorldcoin / TetherKuCoin0,6315 USDT−0,82%1,01 M+19,59%0,6459 USDT0,6273 USDT336,96 K
Neutro
WLDUSDWorldcoin / US DollarCoinbase0,6314 USD−0,88%947,08 K+2,19%0,6459 USD0,6273 USD241,5 K
Neutro
WLDUSDCWorldcoin / USDCCoinbase0,6314 USDC−0,88%946,87 K+2,13%0,6459 USDC0,6273 USDC241,5 K
Neutro
WLDUSDTWLD / Tether USDHTX0,631 USDT+4,47%873,1 K+47,73%0,661 USDT0,602 USDT991,71 K
Compra
WLDUSDT.5LWLD5xLong/TetherGate0,5503 USDT−3,54%778,82 K−50,07%0,6025 USDT0,5358 USDT237,73 K
Compra
WLDEURWorldcoin / EuroBitvavo0,53887 EUR−0,91%653,48 K−18,20%0,55029 EUR0,53587 EUR139,61 K
Neutro
WLDUSDT.PWLD USDT PERPETUALPionex0,6310 USDT−0,82%639,03 K−26,21%0,6455 USDT0,6268 USDT251,83 K
Neutro
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,6320 USDC−1,23%587,49 K−22,51%0,6453 USDC0,6284 USDC125,96 K
Neutro
WLDUSDT.5SWLD5xShort/TetherGate0,01002 USDT+3,62%543,04 K−65,83%0,01025 USDT0,00918 USDT8,25 M
Vendi
WLDUSDWLD / U. S. DollarKraken0,630 USD−1,10%403,42 K+61,30%0,645 USD0,628 USD196,46 K
Neutro
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,6307 USDC−1,21%392,31 K−16,53%0,6450 USDC0,6279 USDC107,47 K
Neutro
WLDUSDTWORLDCOIN / USDTKCEX0,6314 USDT−0,85%385,96 K+40,17%0,6463 USDT0,6271 USDT162,36 K
Neutro
WLDBTCWLD / BitcoinBinance0,00000673 BTC−0,74%293,29 K−7,90%0,00000688 BTC0,00000670 BTC126,62 K
Neutro
WLDUSDWLD / US DollarBinance0,63115596 USD−0,84%292,11 K−5,78%0,64523757 USD0,62759033 USD126,28 K
Neutro
WLDUSDTWorldcoin / USD TetherBitazza0,635 USDT−0,63%266,48 K+0,89%0,647 USDT0,627 USDT114,35 K
Neutro
WLDUSDCWLDUSDC SPOTBybit0,632 USDC−0,78%190,29 K+29,17%0,646 USDC0,628 USDC63,13 K
Neutro
WLDUSDTWORLDCOIN / TETHERCoinEx0,6323 USDT−0,74%170,23 K+32,56%0,6465 USDT0,6284 USDT62,41 K
Neutro
WLDEURWLD / EuroBinance0,5384 EUR−1,45%130,23 K+85,42%0,5501 EUR0,5367 EUR51,71 K
Neutro
WLDTHBWorldcoinBitkub19,70 THB+3,79%129,64 K+7,57%20,74 THB18,87 THB148,97 K
Neutro
WLDUSDWorldcoin / USDCrypto.com0,6309 USD−1,22%80,47 K−8,07%0,6461 USD0,6278 USD28,7 K
Neutro
WLDUSDC.PWLDPERP Perpetual ContractBybit0,6306 USDC−0,93%70,77 K−82,79%0,6452 USDC0,6266 USDC35,62 K
Neutro
WLDUSDCWorldcoin / USDCMEXC0,6314 USDC−0,88%54,26 K−55,66%0,6448 USDC0,6273 USDC23,04 K
Compra
WLDEURWLD / EuroKraken0,536 EUR+0,19%49,57 K+7,05%0,546 EUR0,536 EUR6,4 K
Neutro
WLDUSDWorldcoin/USDOKX0,6317 USD−0,75%45,02 K+16,37%0,6441 USD0,6280 USD20,74 K
Neutro
WLDEURWLDEUR SPOTBitget0,5379 EUR−1,05%43,06 K+46,30%0,5506 EUR0,5355 EUR17,74 K
Neutro
WLDUSDTWorldcoin / TetherCrypto.com0,6310 USDT−1,28%16,84 K−44,76%0,6459 USDT0,6277 USDT6,5 K
Neutro
WLDTHBWorldcoin / Thai BahtBitazza19,858 THB−0,09%14,24 K+1.803,47%19,858 THB19,667 THB4,32 K
Neutro
WLDIDRWLD / IDRBinance10.643 IDR−0,76%10,13 K−35,60%10.805 IDR10.550 IDR1,59 K
Compra
WLDBTCWORLDCOIN / BITCOINCoinEx0,674e-5 BTC−0,66%7,13 K−24,02%0,6875e-5 BTC0,67001e-5 BTC2,28 K
Neutro
WLDUSDCWLDUSDC SPOTBitget0,630 USDC−0,94%6,75 K+76,07%0,644 USDC0,626 USDC1,69 K
Neutro
WLDBTCWorldcoin / BTCUpBit0,000006270 BTC−2,03%4,99 K+359,22%0,000006430 BTC0,000006270 BTC6,8 K
Neutro
WLDUSDWLD / U.S. DollarGemini0,631229 USD−3,29%788−66,64%0,640290 USD0,631229 USD309
Compra
WLDRLUSDWLDRL / U.S. DollarGemini0,631229 USD−3,29%788−66,64%0,640290 USD0,631229 USD309
Compra
WLDUSDCWLDU / SDCGemini0,631229 USDC−3,29%788−66,64%0,640290 USDC0,631229 USDC309
Compra
WLDUSDTWorldcoin / USDTUpBit0,67730 USDT0,00%195+20.781,82%0,67730 USDT0,67730 USDT287
Compra
WLDUSDTWLD / TetherUSBinance.US0,5636 USDT−6,07%188+1.922,01%0,6507 USDT0,5636 USDT332
Neutro
WLDEURWLDEUR SPOTBybit0,538 EUR−1,10%132−61,49%0,544 EUR0,538 EUR7
Neutro
WLDUSDTWORLDCOIN / TETHERWOO X0,6310 USDT−0,91%——0,6459 USDT0,6273 USDT1,05 M
Neutro
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6311 USDT−0,85%——0,6454 USDT0,6267 USDT230,43 K
Neutro
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6309 USDT−0,83%——0,6447 USDT0,6268 USDT13,3 K
Neutro
WLDWorldcoin / WETHUniswap v3 (Optimism)0,6310 USD−1,06%——0,6436 USD0,6291 USD16,78 K
Neutro
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,6312 USDT−0,83%——0,6454 USDT0,6268 USDT6,79 M
Neutro
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,6306 USD−0,86%——0,6451 USD0,6265 USD101,66 K
Neutro
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,6306 USDT+4,47%——0,6612 USDT0,6004 USDT1,61 M
Compra
WLDUSD.PWLD Perpetual Futures ContractBinance0,6304 USD−0,91%——0,6451 USD0,6264 USD68,13 K
Neutro
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,6325 USD−1,14%——0,6456 USD0,6284 USD119,77 K
Neutro
WLDUSDTWorldcoin/Tether USDBitMart0,6316 USDT−0,85%——0,6462 USDT0,6271 USDT512,04 K
Neutro
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6316 USDT−0,88%——0,6465 USDT0,6272 USDT4,62 M
Neutro
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,6315 USD−0,77%——0,6458 USD0,6270 USD2,73 K
Neutro
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,6306 USDT−0,94%——0,6452 USDT0,6265 USDT1,17 M
Neutro
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,6312 USDC−0,82%——0,6452 USDC0,6268 USDC52,3 K
Neutro
WLDFDUSDWLD / FDUSDBinance0,6306 FDUSD−1,35%——0,6430 FDUSD0,6274 FDUSD56,29 K
Neutro
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,6319 USD−0,80%——0,6450 USD0,6274 USD28,23 K
Neutro
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,632 USDT−0,78%——0,646 USDT0,627 USDT5,08 M
Neutro
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,6310 USD−0,83%——0,6459 USD0,6264 USD3,66 M
Neutro
WLDGUSDWLD / Gemini DollarGemini0,631229 GUSD−3,29%——0,640290 GUSD0,631229 GUSD309
Compra
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,6313 USDT−0,88%——0,6463 USDT0,6268 USDT42 M
Neutro
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,6310 USDT−0,88%——0,6453 USDT0,6266 USDT13,43 M
Neutro
WLDUSDT.PWLD/TETHERUS PERPETUAL CONTRACTWEEX0,6309 USDT−0,86%——0,6455 USDT0,6267 USDT9,74 M
Neutro
WLDWorldcoin / USDCUniswap v3 (Optimism)0,6352 USD+0,19%——0,6390 USD0,6333 USD1,16 K
Neutro