Inizia

WLD / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi WLD / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WLDUSDCWORLDCOIN/USD COINWEEX0,4035 USDC+2,96%3,67 B−17,62%0,4045 USDC0,3924 USDC4,84 B
Vendi
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,4032 USDT+1,97%44,42 M−32,68%0,4045 USDT0,3952 USDT19,94 M
Vendi
WLDUSDTWORLDCOIN/TETHERUSWEEX0,4037 USDT+2,96%38,09 M−37,13%0,4048 USDT0,3927 USDT39,98 M
Vendi
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,4035 USDT+2,02%21,25 M−21,62%0,4050 USDT0,3953 USDT4,52 M
Vendi
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,4034 USDT+2,00%11,36 M−2,44%0,4043 USDT0,3952 USDT4,6 M
Vendi
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,4033 USDT+1,95%10,54 M−13,25%0,4045 USDT0,3952 USDT3,75 M
Vendi
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,4033 USDT+2,00%10,51 M−13,55%0,4045 USDT0,3952 USDT3,75 M
Vendi
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,4022 USDT+1,98%9,27 M+2,07%0,4035 USDT0,3942 USDT4,17 M
Vendi
WLDKRWWLD / South Korean WonBithumb593,0000 KRW+2,42%8,97 M−6,64%594,0000 KRW579,0000 KRW3,83 M
Vendi
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,4034 USDT+2,00%8,86 M−27,58%0,4043 USDT0,3952 USDT3,81 M
Vendi
WLDUSDT.PWorldcoin/TetherUSToobit0,4034 USDT+2,02%6,83 M−19,77%0,4043 USDT0,3953 USDT2,92 M
Vendi
WLDUSDTWLD / TetherUSBinance0,4036 USDT+2,00%6,17 M−34,53%0,4048 USDT0,3955 USDT2,75 M
Vendi
WLDUSDTWLD/USDT TETHERCoinW0,4039 USDT+2,05%4,8 M−31,56%0,4044 USDT0,3962 USDT1,49 M
Vendi
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,4033 USDT+1,97%3,64 M−20,97%0,4045 USDT0,3951 USDT1,57 M
Vendi
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,4032 USDT+1,97%3,17 M−55,28%0,4043 USDT0,3952 USDT1,36 M
Vendi
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,4031 USDT+1,90%2,25 M−30,21%0,4047 USDT0,3953 USDT978,01 K
Vendi
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,4029 USDC+1,92%2,25 M−35,40%0,4040 USDC0,3949 USDC1,06 M
Vendi
WLDUSDTWorldcoin / USDTMEXC0,4037 USDT+2,00%1,93 M−35,91%0,4047 USDT0,3954 USDT826,71 K
Vendi
WLDUSDTWorldcoin / Tether USDPoloniex0,403 USDT+2,03%1,67 M+1,30%0,404 USDT0,395 USDT234,91 K
Vendi
WLDUSDTWorldcoin/USDTOKX0,4037 USDT+2,02%1,59 M−28,57%0,4053 USDT0,3955 USDT991,95 K
Vendi
WLDKRWWorldcoin / KRWUpBit592,0 KRW+2,42%1,56 M−15,55%594,0 KRW579,0 KRW801,37 K
Vendi
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4032 USDT+1,95%1,49 M−30,23%0,4043 USDT0,3954 USDT700,88 K
Vendi
WLDUSDTWLDUSDT SPOTBitget0,4037 USDT+2,00%1,34 M−30,07%0,4048 USDT0,3955 USDT448,86 K
Vendi
WLDUSDTWLDUSDT SPOTBybit0,4035 USDT+2,00%1,06 M−59,27%0,4046 USDT0,3955 USDT510,04 K
Vendi
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,4029 USDT+1,87%921,27 K−34,20%0,4043 USDT0,3956 USDT425,21 K
Vendi
WLDUSDTWLD / USDT Spot Trading PairPhemex0,4037 USDT+2,05%850,77 K−21,18%0,4045 USDT0,3960 USDT261,25 K
Vendi
WLDTRYWLD / Turkish LiraBinance17,55 TRY+1,80%727 K+6,76%17,57 TRY17,24 TRY164,54 K
Vendi
WLDUSDTWorldcoin/TetherGate0,4037 USDT+2,02%667,48 K−43,98%0,4047 USDT0,3955 USDT296,86 K
Vendi
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,4034 USDT+1,97%563,76 K+3,76%0,4043 USDT0,3954 USDT262,96 K
Vendi
WLDUSDTWORLDCOIN/USD TETHERBloFin0,4039 USDT+2,05%543,91 K−41,11%0,4047 USDT0,3957 USDT198,39 K
Vendi
WLDUSDTWorldcoin/USD Tether SpotBingX0,4035 USDT+2,02%540,76 K−37,10%0,4043 USDT0,3954 USDT234,2 K
Vendi
WLDUSDCWLD / USD CoinBinance0,4036 USDC+2,05%522,43 K−68,70%0,4044 USDC0,3957 USDC203,77 K
Vendi
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,40333 USDC+2,01%427,66 K−6,46%0,40443 USDC0,39533 USDC174,55 K
Vendi
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,4034 USDT+1,84%406,39 K−33,01%0,4046 USDT0,3954 USDT197,54 K
Vendi
WLDEURWorldcoin / EuroBitvavo0,34011 EUR+1,84%302,04 K−34,66%0,34093 EUR0,33455 EUR164,8 K
Vendi
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4034 USDT+1,97%245,66 K+43,13%0,4043 USDT0,3954 USDT17,87 K
Vendi
WLDUSDWorldcoin / US DollarCoinbase0,4035 USD+2,00%240,13 K−44,87%0,4043 USD0,3953 USD75,41 K
Vendi
WLDUSDCWorldcoin / USDCCoinbase0,4035 USDC+2,00%240,06 K−44,88%0,4043 USDC0,3953 USDC75,5 K
Vendi
WLDUSDTWorldcoin / TetherKuCoin0,4035 USDT+1,97%228,44 K−34,80%0,4046 USDT0,3955 USDT108,43 K
Vendi
WLDUSDTWorldcoin / USD TetherBitazza0,402 USDT+1,77%217,3 K−3,07%0,405 USDT0,396 USDT93,85 K
Vendi
WLDUSDTWORLDCOIN / USDTKCEX0,4037 USDT+2,02%201,11 K−30,89%0,4047 USDT0,3954 USDT71,3 K
Vendi
WLDUSDTWORLDCOIN / TETHERCoinEx0,4035 USDT+1,97%170,73 K−33,31%0,4046 USDT0,3958 USDT26,13 K
Vendi
WLDUSDT.5LWLD5xLong/TetherGate0,010572 USDT+9,43%166,25 K−27,25%0,010677 USDT0,009674 USDT2,59 M
Vendi
WLDUSDT.5SWLD5xShort/TetherGate0,011766 USDT−10,42%162,8 K−18,88%0,013130 USDT0,011650 USDT2,25 M
Strong sell
WLDUSDTWLD / Tether USDHTX0,403 USDT+3,07%162,43 K+5,62%0,404 USDT0,393 USDT206,46 K
Vendi
WLDUSDWLD / U. S. DollarKraken0,4032 USD+1,74%132,27 K−13,93%0,4043 USD0,3967 USD28,16 K
Vendi
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,4044 USDC+2,17%116,98 K−40,05%0,4044 USDC0,3964 USDC43,99 K
Vendi
WLDUSDCWLDUSDC SPOTBybit0,4034 USDC+1,89%90,7 K−45,62%0,4044 USDC0,3953 USDC68,43 K
Vendi
WLDBTCWLD / BitcoinBinance0,00000586 BTC+2,09%79,11 K−50,77%0,00000587 BTC0,00000576 BTC82,57 K
Compra
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4031 USDT+1,92%78,49 K−68,91%0,4041 USDT0,3951 USDT25,87 K
Vendi
WLDUSDWLD / US DollarBinance0,40389505 USD+2,15%75,52 K−48,97%0,40463847 USD0,39683250 USD82,57 K
Vendi
WLDUSDT.PWLD USDT PERPETUALPionex0,4033 USDT+1,97%66,63 K−47,61%0,4043 USDT0,3954 USDT22,48 K
Vendi
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,4032 USDC+1,95%65,37 K−53,48%0,4040 USDC0,3948 USDC15,39 K
Vendi
WLDUSDWorldcoin / USDCrypto.com0,4035 USD+1,97%59,63 K−6,77%0,4040 USD0,3961 USD32,8 K
Vendi
WLDUSDCWorldcoin / USDCMEXC0,4033 USDC+2,00%55,76 K+0,10%0,4045 USDC0,3957 USDC25,06 K
Neutro
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,4030 USDC+1,95%52,63 K−33,96%0,4038 USDC0,3951 USDC24,66 K
Neutro
WLDUSDWorldcoin/USDOKX0,4039 USD+1,99%34,84 K−54,77%0,4039 USD0,3966 USD15,26 K
Vendi
WLDTHBWorldcoinBitkub12,54 THB+2,03%33,25 K−75,77%12,55 THB12,24 THB14,97 K
Vendi
WLDEURWLDEUR SPOTBitget0,3404 EUR+2,04%20,2 K−2,94%0,3409 EUR0,3336 EUR2,49 K
Vendi
WLDUSDC.PWLDPERP Perpetual ContractBybit0,4024 USDC+1,87%18,76 K−77,16%0,4035 USDC0,3950 USDC21,36 K
Vendi
WLDEURWLD / EuroBinance0,3396 EUR+1,46%11,46 K−16,81%0,3396 EUR0,3334 EUR20,46 K
Vendi
WLDUSDTWorldcoin / TetherCrypto.com0,4016 USDT+1,31%5,11 K+23,23%0,4030 USDT0,3984 USDT3,44 K
Vendi
WLDEURWLD / EuroKraken0,3386 EUR+1,29%4,34 K−68,16%0,3386 EUR0,3353 EUR51
Vendi
WLDUSDCWLDUSDC SPOTBitget0,402 USDC+1,26%3,34 K−24,74%0,403 USDC0,395 USDC1,15 K
Vendi
WLDBTCWORLDCOIN / BITCOINCoinEx0,586e-5 BTC+1,74%3,32 K−70,66%0,586e-5 BTC0,57501e-5 BTC1,31 K
Compra
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,4025 USDC+1,92%2,83 K−66,08%0,4034 USDC0,3951 USDC2,37 K
Vendi
WLDIDRWLD / IDRBinance6.781 IDR+1,91%1,73 K−41,45%6.781 IDR6.757 IDR3,07 K
Neutro
WLDTHBWorldcoin / Thai BahtBitazza12,513 THB+0,39%1,49 K+859,92%12,513 THB12,250 THB3,46 K
Vendi
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Vendi
WLDUSDWLD / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Vendi
WLDRLUSDWLDRL / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Vendi
WLDUSDCWLDU / SDCGemini0,402783 USDC+2,12%394−37,85%0,402783 USDC0,400467 USDC384
Vendi
WLDUSDTWLD / TetherUSBinance.US0,3143 USDT−21,54%232−30,83%0,3143 USDT0,3047 USDT78
Strong sell
WLDEURWLDEUR SPOTBybit0,3332 EUR+1,12%12−6,16%0,3332 EUR0,3295 EUR8
Vendi
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Compra
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,4032 USDT+2,00%——0,4044 USDT0,3956 USDT3,84 M
Vendi
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,4031 USDT+1,95%——0,4044 USDT0,3951 USDT2,81 M
Vendi
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,4033 USDT+1,97%——0,4044 USDT0,3952 USDT136,75 M
Vendi
WLDGUSDWLD / Gemini DollarGemini0,402783 GUSD+2,12%——0,402783 GUSD0,400467 GUSD384
Vendi
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4032 USDT+1,97%——0,4043 USDT0,3952 USDT115,87 K
Vendi
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,4030 USDC+1,97%——0,4039 USDC0,3953 USDC43,05 K
Vendi
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4039 USDT+2,07%——0,4053 USDT0,3955 USDT2,11 M
Vendi
WLDUSDTWORLDCOIN / TETHERWOO X0,4037 USDT+2,00%——0,4047 USDT0,3955 USDT233,65 K
Vendi
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,4030 USD+1,97%——0,4039 USD0,3949 USD41,1 K
Vendi
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,4036 USD+2,10%——0,4045 USD0,3953 USD3,04 M
Vendi
WLDUSD.PWLD Perpetual Futures ContractBinance0,4029 USD+1,97%——0,4038 USD0,3952 USD12,39 K
Vendi
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,4032 USDT+1,97%——0,4044 USDT0,3952 USDT19,87 M
Vendi
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,4032 USDT+1,97%——0,4043 USDT0,3951 USDT3,9 M
Vendi
WLDFDUSDWLD / FDUSDBinance0,4040 FDUSD+2,07%——0,4042 FDUSD0,3965 FDUSD39,82 K
Vendi
WLDWorldcoin / USDCUniswap v3 (Optimism)0,4001 USD+1,25%——0,4001 USD0,3952 USD107
Vendi
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,4034 USD+2,02%——0,4044 USD0,3953 USD142
Vendi
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,4031 USDT+2,94%——0,4035 USDT0,3921 USDT309,3 K
Vendi
WLDWorldcoin / WETHUniswap v3 (Optimism)0,4030 USD+1,94%——0,4030 USD0,3954 USD682
Vendi
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,4037 USD+1,79%——0,4045 USD0,3964 USD19,56 K
Vendi
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4036 USDT+2,02%——0,4044 USDT0,3960 USDT15,66 K
Vendi
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,4045 USD+2,04%——0,4045 USD0,3956 USD42,6 K
Vendi
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,4034 USDT+2,02%——0,4043 USDT0,3953 USDT818,46 K
Vendi
WLDUSDTWorldcoin/Tether USDBitMart0,4038 USDT+2,00%——0,4046 USDT0,3955 USDT476,75 K
Vendi