Inizia

WLD / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi WLD / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WLDUSDCWORLDCOIN/USD COINWEEX0,3984 USDC+1,66%3,56 B−30,88%0,4045 USDC0,3924 USDC6,69 B
Vendi
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,3984 USDT+0,76%45,96 M−29,99%0,4045 USDT0,3952 USDT33,65 M
Vendi
WLDUSDTWORLDCOIN/TETHERUSWEEX0,3986 USDT+1,66%37,68 M−37,12%0,4048 USDT0,3927 USDT45,84 M
Vendi
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,3984 USDT+0,73%21,64 M−19,17%0,4050 USDT0,3953 USDT6,45 M
Vendi
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,3983 USDT+0,71%11,34 M−3,10%0,4043 USDT0,3952 USDT7,98 M
Vendi
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,3982 USDT+0,66%9,93 M−20,79%0,4045 USDT0,3952 USDT5,1 M
Vendi
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,3984 USDT+0,76%9,9 M−21,07%0,4045 USDT0,3952 USDT5,12 M
Vendi
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,3972 USDT+0,71%9,46 M+3,49%0,4035 USDT0,3942 USDT7,34 M
Vendi
WLDKRWWLD / South Korean WonBithumb585,0000 KRW+1,04%9,01 M−3,40%594,0000 KRW579,0000 KRW6,17 M
Vendi
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,3984 USDT+0,73%8,92 M−26,86%0,4043 USDT0,3952 USDT6,06 M
Vendi
WLDUSDT.PWorldcoin/TetherUSToobit0,3984 USDT+0,76%6,97 M−17,97%0,4043 USDT0,3953 USDT4,91 M
Vendi
WLDUSDTWLD / TetherUSBinance0,3987 USDT+0,76%6,17 M−31,93%0,4048 USDT0,3955 USDT3,95 M
Vendi
WLDUSDTWLD/USDT TETHERCoinW0,3986 USDT+0,71%4,77 M−30,43%0,4044 USDT0,3962 USDT2,39 M
Vendi
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,3982 USDT+0,68%3,75 M−17,58%0,4045 USDT0,3951 USDT2,66 M
Vendi
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3983 USDT+0,73%3,26 M−54,09%0,4043 USDT0,3952 USDT2,32 M
Vendi
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,3984 USDT+0,71%2,33 M−24,96%0,4047 USDT0,3953 USDT1,65 M
Vendi
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,3980 USDC+0,68%2,24 M−37,77%0,4040 USDC0,3949 USDC1,66 M
Vendi
WLDUSDTWorldcoin / USDTMEXC0,3988 USDT+0,76%1,94 M−32,83%0,4047 USDT0,3954 USDT1,23 M
Vendi
WLDUSDTWorldcoin/USDTOKX0,3987 USDT+0,76%1,69 M−22,61%0,4053 USDT0,3955 USDT1,46 M
Vendi
WLDUSDTWorldcoin / Tether USDPoloniex0,398 USDT+0,76%1,64 M+10,28%0,404 USDT0,395 USDT440,94 K
Vendi
WLDKRWWorldcoin / KRWUpBit585,0 KRW+1,21%1,57 M−14,83%594,0 KRW579,0 KRW1,08 M
Vendi
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,3984 USDT+0,73%1,53 M−28,10%0,4043 USDT0,3954 USDT1,17 M
Vendi
WLDUSDTWLDUSDT SPOTBitget0,3986 USDT+0,71%1,21 M−41,22%0,4048 USDT0,3955 USDT674,62 K
Vendi
WLDUSDTWLDUSDT SPOTBybit0,3987 USDT+0,78%1,11 M−55,73%0,4046 USDT0,3955 USDT789,42 K
Vendi
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,3983 USDT+0,71%957,21 K−31,23%0,4043 USDT0,3956 USDT718,32 K
Vendi
WLDUSDTWLD / USDT Spot Trading PairPhemex0,3986 USDT+0,76%838,38 K−19,91%0,4045 USDT0,3960 USDT421,67 K
Vendi
WLDTRYWLD / Turkish LiraBinance17,36 TRY+0,70%733,47 K+10,44%17,57 TRY17,24 TRY235,94 K
Vendi
WLDUSDTWorldcoin/TetherGate0,3986 USDT+0,73%712,02 K−37,98%0,4047 USDT0,3955 USDT470,29 K
Vendi
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,3984 USDT+0,71%570,17 K+15,91%0,4043 USDT0,3954 USDT367,44 K
Vendi
WLDUSDCWLD / USD CoinBinance0,3984 USDC+0,73%568,81 K−50,92%0,4044 USDC0,3957 USDC358,32 K
Vendi
WLDUSDTWORLDCOIN/USD TETHERBloFin0,3987 USDT+0,73%545,59 K−38,67%0,4047 USDT0,3957 USDT308,7 K
Vendi
WLDUSDTWorldcoin/USD Tether SpotBingX0,3986 USDT+0,78%536,41 K−36,33%0,4043 USDT0,3954 USDT342,05 K
Vendi
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,39830 USDC+0,74%427,82 K−7,04%0,40443 USDC0,39533 USDC302,99 K
Vendi
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,3987 USDT+0,66%413,64 K−29,50%0,4046 USDT0,3954 USDT288,09 K
Vendi
WLDEURWorldcoin / EuroBitvavo0,33650 EUR+0,76%352,81 K−23,58%0,34093 EUR0,33455 EUR335,16 K
Vendi
WLDUSDWorldcoin / US DollarCoinbase0,3985 USD+0,73%244,12 K−40,87%0,4043 USD0,3953 USD118,1 K
Vendi
WLDUSDCWorldcoin / USDCCoinbase0,3985 USDC+0,73%244,05 K−40,87%0,4043 USDC0,3953 USDC118,1 K
Vendi
WLDUSDTWorldcoin / TetherKuCoin0,3989 USDT+0,81%240,31 K−27,01%0,4046 USDT0,3955 USDT154,93 K
Vendi
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3982 USDT+0,66%227,64 K+33,45%0,4043 USDT0,3954 USDT22,78 K
Vendi
WLDUSDTWorldcoin / USD TetherBitazza0,398 USDT+0,76%219,02 K−2,25%0,405 USDT0,396 USDT165,24 K
Vendi
WLDUSDTWORLDCOIN / USDTKCEX0,3987 USDT+0,76%200,31 K−30,31%0,4047 USDT0,3954 USDT115,23 K
Vendi
WLDUSDTWORLDCOIN / TETHERCoinEx0,3986 USDT+0,73%175,85 K−30,44%0,4046 USDT0,3958 USDT55,33 K
Vendi
WLDUSDT.5LWLD5xLong/TetherGate0,009968 USDT+3,18%169,02 K−29,45%0,010677 USDT0,009674 USDT4,5 M
Vendi
WLDUSDTWLD / Tether USDHTX0,399 USDT+2,05%163,91 K+9,23%0,404 USDT0,393 USDT237,86 K
Vendi
WLDUSDT.5SWLD5xShort/TetherGate0,012649 USDT−3,70%160 K−25,65%0,013130 USDT0,011650 USDT3,73 M
Strong sell
WLDUSDWLD / U. S. DollarKraken0,3987 USD+0,61%141,85 K−6,25%0,4043 USD0,3967 USD53,31 K
Vendi
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,3988 USDC+0,76%124,68 K−33,82%0,4044 USDC0,3964 USDC67,74 K
Vendi
WLDUSDCWLDUSDC SPOTBybit0,3988 USDC+0,73%96,96 K−39,70%0,4044 USDC0,3953 USDC94,96 K
Vendi
WLDBTCWLD / BitcoinBinance0,00000579 BTC+0,87%84,08 K−26,22%0,00000587 BTC0,00000576 BTC102,68 K
Compra
WLDUSDWLD / US DollarBinance0,39865945 USD+0,82%80,46 K−23,24%0,40463847 USD0,39683250 USD102,68 K
Vendi
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,3980 USDC+0,63%70,65 K−50,25%0,4040 USDC0,3948 USDC33,58 K
Vendi
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3982 USDT+0,68%68,85 K−73,39%0,4041 USDT0,3951 USDT41,46 K
Vendi
WLDUSDT.PWLD USDT PERPETUALPionex0,3983 USDT+0,71%64,95 K−36,80%0,4043 USDT0,3954 USDT30,8 K
Vendi
WLDUSDWorldcoin / USDCrypto.com0,3990 USD+0,83%60,87 K−3,67%0,4040 USD0,3961 USD39,11 K
Vendi
WLDUSDCWorldcoin / USDCMEXC0,3986 USDC+0,81%55,66 K−0,22%0,4045 USDC0,3957 USDC40,72 K
Neutro
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,3981 USDC+0,71%52,72 K−35,55%0,4038 USDC0,3951 USDC39,16 K
Neutro
WLDTHBWorldcoinBitkub12,40 THB+0,90%35,28 K−74,10%12,55 THB12,24 THB25,6 K
Vendi
WLDUSDWorldcoin/USDOKX0,3986 USD+0,66%29,51 K−62,84%0,4039 USD0,3966 USD20,57 K
Vendi
WLDUSDC.PWLDPERP Perpetual ContractBybit0,3977 USDC+0,68%20,95 K−74,22%0,4035 USDC0,3950 USDC27,48 K
Vendi
WLDEURWLDEUR SPOTBitget0,3359 EUR+0,69%18,1 K−19,38%0,3409 EUR0,3336 EUR3,31 K
Vendi
WLDEURWLD / EuroBinance0,3393 EUR+1,37%10,29 K+16,66%0,3396 EUR0,3334 EUR20,5 K
Vendi
WLDEURWLD / EuroKraken0,3359 EUR+0,48%5,44 K−60,06%0,3386 EUR0,3353 EUR2,82 K
Vendi
WLDUSDTWorldcoin / TetherCrypto.com0,3990 USDT+0,66%4,61 K−5,47%0,4030 USDT0,3984 USDT4,17 K
Vendi
WLDUSDCWLDUSDC SPOTBitget0,401 USDC+1,01%3,48 K−19,16%0,403 USDC0,395 USDC2,17 K
Vendi
WLDBTCWORLDCOIN / BITCOINCoinEx0,579e-5 BTC+0,52%3,34 K−70,20%0,586e-5 BTC0,57501e-5 BTC2,28 K
Compra
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,3975 USDC+0,66%3,06 K−62,10%0,4034 USDC0,3951 USDC3,17 K
Vendi
WLDIDRWLD / IDRBinance6.754 IDR+1,50%1,73 K−41,61%6.781 IDR6.753 IDR3,11 K
Neutro
WLDRLUSDWLDRL / U.S. DollarGemini0,398297 USD+0,99%1,65 K+369,27%0,404998 USD0,398096 USD3,51 K
Vendi
WLDUSDWLD / U.S. DollarGemini0,398297 USD+0,99%1,65 K+369,27%0,404998 USD0,398096 USD3,51 K
Vendi
WLDUSDCWLDU / SDCGemini0,398297 USDC+0,99%1,65 K+369,31%0,404998 USDC0,398096 USDC3,51 K
Vendi
WLDTHBWorldcoin / Thai BahtBitazza12,247 THB−1,75%1,51 K+684,99%12,544 THB12,247 THB3,56 K
Vendi
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Vendi
WLDUSDTWLD / TetherUSBinance.US0,3143 USDT−21,54%232−30,83%0,3143 USDT0,3047 USDT78
Strong sell
WLDEURWLDEUR SPOTBybit0,3332 EUR+1,12%12−6,16%0,3332 EUR0,3295 EUR8
Vendi
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Compra
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,3983 USDT+0,73%——0,4043 USDT0,3953 USDT1,45 M
Vendi
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,3987 USD+0,58%——0,4045 USD0,3956 USD55,94 K
Vendi
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,3983 USDT+0,73%——0,4043 USDT0,3951 USDT6,87 M
Vendi
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3982 USDT+0,66%——0,4044 USDT0,3960 USDT25,05 K
Vendi
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,3989 USD+0,89%——0,4044 USD0,3953 USD282
Vendi
WLDWorldcoin / WETHUniswap v3 (Optimism)0,3992 USD+0,97%——0,4030 USD0,3954 USD1,5 K
Vendi
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,3983 USDT+0,73%——0,4044 USDT0,3952 USDT33,47 M
Vendi
WLDWorldcoin / USDCUniswap v3 (Optimism)0,4001 USD+1,25%——0,4001 USD0,3952 USD107
Vendi
WLDFDUSDWLD / FDUSDBinance0,3989 FDUSD+0,78%——0,4042 FDUSD0,3965 FDUSD50,99 K
Vendi
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,3979 USD+0,68%——0,4039 USD0,3949 USD70,84 K
Vendi
WLDUSDTWORLDCOIN / TETHERWOO X0,3987 USDT+0,73%——0,4047 USDT0,3955 USDT356,49 K
Vendi
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,3983 USDT+0,73%——0,4044 USDT0,3951 USDT4,73 M
Vendi
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,3984 USD+0,78%——0,4045 USD0,3953 USD5,17 M
Vendi
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,3991 USD+0,63%——0,4045 USD0,3964 USD26,23 K
Vendi
WLDGUSDWLD / Gemini DollarGemini0,398297 GUSD+0,99%——0,404998 GUSD0,398096 GUSD3,51 K
Vendi
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,3984 USDT+0,73%——0,4044 USDT0,3952 USDT298,08 M
Vendi
WLDUSD.PWLD Perpetual Futures ContractBinance0,3979 USD+0,71%——0,4038 USD0,3952 USD20,12 K
Vendi
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,3980 USDT+1,63%——0,4035 USDT0,3921 USDT371,29 K
Vendi
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,3984 USDT+0,78%——0,4044 USDT0,3956 USDT5,82 M
Vendi
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,3980 USDC+0,71%——0,4039 USDC0,3953 USDC72,56 K
Vendi
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3992 USDT+0,88%——0,4053 USDT0,3955 USDT3,55 M
Vendi
WLDUSDTWorldcoin/Tether USDBitMart0,3988 USDT+0,73%——0,4046 USDT0,3955 USDT837,12 K
Vendi
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,3983 USDT+0,73%——0,4043 USDT0,3952 USDT200,34 K
Vendi