Inizia
WOO Network USD PerpetualWOO Network USD PerpetualWOO Network USD Perpetual

WOO Network USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano WOO Network USD Perpetual

Ottieni i tassi di cambio della criptovaluta WOO Network USD Perpetual su tutti i mercati disponibili. Visualizza le statistiche relative a WOO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,04839 USDT+0,79%11,33 M−1,25%0,04940 USDT0,04670 USDT149,28 M
Vendi
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,04836 USDT+0,86%8,91 M+86,16%0,04960 USDT0,04675 USDT112,79 M
Vendi
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,04839 USDT+0,77%5,81 M+28,26%0,04942 USDT0,04642 USDT72,26 M
Vendi
WOOUSDT.PWOO/USDT Perpetual ContractBingX0,04835 USDT+0,79%2,16 M+3,89%0,04938 USDT0,04673 USDT28,52 M
Vendi
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,04837 USDT+0,85%2,05 M+11,39%0,04940 USDT0,04667 USDT1,2 M
Vendi
WOOUSDTWOO / TetherUSBinance0,0484 USDT+0,83%2,03 M+91,64%0,0495 USDT0,0468 USDT26,73 M
Vendi
WOOUSDTWootrade / Tether USDHTX0,04846 USDT+5,44%2,01 M+69,22%0,04971 USDT0,04581 USDT39,57 M
Vendi
WOOUSDT.PWOO/TetherUSToobit0,04837 USDT+0,75%1,68 M+21,07%0,04934 USDT0,04681 USDT20,36 M
Vendi
WOOUSDTWootrade Network / USDTMEXC0,04846 USDT+0,81%1,58 M+115,75%0,04956 USDT0,04666 USDT17,62 M
Vendi
WOOUSDTWOO Network / Tether USWhiteBIT0,04850 USDT+1,04%1,49 M+17,54%0,04940 USDT0,04669 USDT20,77 M
Vendi
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04846 USDT+0,92%1,4 M+94,64%0,04946 USDT0,04678 USDT18,72 M
Vendi
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,04841 USDT+0,85%1,35 M+20,73%0,04953 USDT0,04667 USDT15,13 M
Vendi
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,04841 USDT+0,85%1,35 M+23,72%0,04953 USDT0,04667 USDT15,11 M
Vendi
WOOUSDTWOOUSDT SPOTBybit0,04845 USDT+0,81%681,14 K+22,99%0,04949 USDT0,04685 USDT9,4 M
Vendi
WOOUSDTWOO Network/TetherOKX0,04848 USDT+0,64%539,08 K+63,06%0,04943 USDT0,04680 USDT7,45 M
Vendi
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0482 USDT+0,84%500,77 K+116,96%0,0495 USDT0,0466 USDT7,28 M
Vendi
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,04840 USDT+0,81%479,86 K+13,95%0,04941 USDT0,04673 USDT4,39 M
Vendi
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,04842 USDT+0,85%385,32 K+22,43%0,04947 USDT0,04681 USDT4,78 M
Vendi
WOOUSDTWOO/TetherGate.io0,04843 USDT+0,71%368,83 K+45,14%0,04937 USDT0,04690 USDT5,69 M
Vendi
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,04838 USDT+0,77%357,92 K−8,64%0,04938 USDT0,04682 USDT3,57 M
Vendi
WOOKRWWOO / South Korean WonBithumb73,0200 KRW+0,44%290,72 K+85,19%74,1400 KRW70,8000 KRW3,33 M
Vendi
WOOUSDTWOO Network / TetherKuCoin0,04843 USDT+0,94%229,27 K+16,15%0,04946 USDT0,04685 USDT2,78 M
Vendi
WOOEURWOO / EuroBitvavo0,042181 EUR+1,56%204,54 K−19,48%0,042750 EUR0,040624 EUR1,72 M
Vendi
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0486 USDT+1,25%148,64 K+56,91%0,0495 USDT0,0468 USDT1,98 M
Vendi
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04842 USDT+0,96%148,08 K+404,41%0,04934 USDT0,04680 USDT19,5 K
Vendi
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0484 USDT+5,68%139,78 K+84,00%0,0494 USDT0,0460 USDT2,74 M
Vendi
WOOUSDTWOO / USDTKCEX0,0485 USDT+1,04%95,22 K+12,44%0,0494 USDT0,0468 USDT1,23 M
Vendi
WOOUSDTWOOUSDT SPOTBitget0,0486 USDT+1,25%84,99 K+8,27%0,0494 USDT0,0469 USDT825,67 K
Vendi
WOOUSDWOO / U. S. DollarKraken0,0485 USD+0,83%67,58 K+302,68%0,0491 USD0,0473 USD727,71 K
Vendi
WOOBTCWOO Network / BitcoinWhiteBIT0,000000419 BTC+0,48%54,65 K+116,55%0,000000427 BTC0,000000408 BTC757,2 K
Vendi
WOOEURWOO / EuroKraken0,0421 EUR+1,20%31,65 K+235,41%0,0450 EUR0,0406 EUR300,1 K
Vendi
WOOUSDTWOO NETWORK / TETHERCoinEx0,048566 USDT+1,24%30,83 K+10,99%0,049256 USDT0,046001 USDT413,53 K
Vendi
WOOUSDWOO / U.S. dollarBitstamp0,04794 USD−0,46%18 K+233,33%0,04845 USD0,04741 USD229,34 K
Vendi
WOOTHBWOO NetworkBitkub1,58 THB+1,94%17,01 K+243,06%1,61 THB1,54 THB340,33 K
Vendi
WOOUSDTWOO/TETHERUSWEEX0,0484 USDT+5,68%9,95 K+61,03%0,0495 USDT0,0460 USDT188,52 K
Vendi
WOOUSDT.PWOO USDT PERPETUALPionex0,04843 USDT+0,87%7,66 K+61,58%0,04937 USDT0,04680 USDT106,48 K
Vendi
WOOUSDWOO Network / USDCrypto.com0,04841 USD−0,33%6,38 K+14,22%0,04915 USD0,04688 USD53,63 K
Vendi
WOOUSDWOO / DollarBitfinex0,05644800 USD+13,58%3,61 K−23,37%0,05644800 USD0,04300100 USD16,73 K
Vendi
WOOBTCWOO / BitcoinBitfinex0,000000493 BTC+14,39%3,54 K−24,01%0,000000493 BTC0,000000373 BTC16,73 K
Vendi adesso
WOOUSDTWOO Network / TetherCrypto.com0,04835 USDT+1,55%1,47 K+9,64%0,04849 USDT0,04688 USDT25,59 K
Vendi
WOOEURWOO Network/EUROKX0,04214 EUR+2,06%1,4 K+282,08%0,04219 EUR0,04053 EUR25,15 K
Vendi
WOOUSTWOO / USTBitfinex0,04864900 USDT+1,33%865+1.042,33%0,05400000 USDT0,04738100 USDT12,73 K
Vendi adesso
WOOEURWOO / EuroBitstamp0,04165 EUR−0,05%525−56,97%0,04165 EUR0,04165 EUR10,22 K
Vendi
WOOUSDTWootrade Network / Tether USDPoloniex0,0559 USDT+11,80%118+25,12%0,0559 USDT0,0500 USDT604
Vendi
WOOWETH_70294DWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e)QuickSwap v2 (Polygon)0,00001178 WETH+1,84%——0,00001178 WETH0,00001140 WETH52,16 K
Vendi
WOOWETH_AD06A8.USDWOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe) in USDAerodrome SlipStream (Base)0,04861 USD+1,56%——0,04931 USD0,04691 USD26,89 K
Vendi
WOOUSDTWOO / TETHERWOO X0,04847 USDT+0,79%——0,04942 USDT0,04686 USDT12,71 M
Vendi
WOOUSD.PWOO Network USD PerpetualCrypto.com0,04873 USD+1,99%——0,04966 USD0,04693 USD59,98 K
Vendi
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,04856 USD+0,62%——0,04931 USD0,04750 USD95,63 K
Vendi
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,04838 USDT+0,79%——0,04939 USDT0,04674 USDT6,9 M
Vendi
WOOWCRO_E7824D.USDWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535) in USDVVS Finance (Cronos)0,04813 USD+0,30%——0,04887 USD0,04724 USD662
Vendi
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2879 WCRO+2,89%——0,2879 WCRO0,2746 WCRO13,82 K
Vendi
WOOUSDTWootrade Network/Tether USDBitMart0,04840 USDT+0,81%——0,04932 USDT0,04698 USDT566,79 K
Vendi
WOOQUICK_762280Wootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53)QuickSwap v2 (Polygon)0,002427 QUICK−1,01%——0,002452 QUICK0,002427 QUICK54
Vendi
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,00001179 WETH+2,08%——0,00001182 WETH0,00001133 WETH559,57 K
Vendi
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002850 JITOSOL−0,29%——0,0002858 JITOSOL0,0002837 JITOSOL2,08 K
Neutro
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,00001179 WETH+2,20%——0,00001180 WETH0,00001132 WETH2,05 M
Vendi
WOOWETH_6ADA49.USDWootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A) in USDUniswap v2 (Ethereum)0,04860 USD+2,01%——0,04909 USD0,04695 USD98,35 K
Vendi
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate.io0,04871 USDT+1,37%——0,04943 USDT0,04673 USDT24,47 M
Vendi
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,04840 USDT+0,81%——0,04933 USDT0,04673 USDT7,26 M
Vendi
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,04842 USDT+0,79%——0,04950 USDT0,04662 USDT84,62 M
Vendi
WOOJITOSOL_GJJIY7.USDWOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh) in USDRaydium CLMM (Solana)0,06852 USD+6,64%——0,06852 USD0,06425 USD142
Vendi
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,04838 USDT+0,77%——0,04942 USDT0,04672 USDT178,66 M
Vendi
WOOQUICK_762280.USDWootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53) in USDQuickSwap v2 (Polygon)0,04802 USD−0,83%——0,04842 USD0,04772 USD3
Vendi
WOOWETH_70294D.USDWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e) in USDQuickSwap v2 (Polygon)0,05336 USD+1,84%——0,05336 USD0,05165 USD2,74 K
Vendi