Inizia

WOO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano WOO / TetherUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta WOO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a WOOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,04837 USDT+0,75%11,31 M−1,70%0,04940 USDT0,04670 USDT162,84 M
Vendi
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,04837 USDT+0,88%8,75 M+68,80%0,04960 USDT0,04675 USDT128,29 M
Vendi
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,04833 USDT+0,65%5,47 M+14,07%0,04942 USDT0,04642 USDT79,16 M
Vendi
WOOUSDT.PWOO/USDT Perpetual ContractBingX0,04830 USDT+0,69%2,14 M+2,07%0,04938 USDT0,04673 USDT31,12 M
Vendi
WOOUSDTWOO / TetherUSBinance0,0484 USDT+0,83%2 M+86,75%0,0495 USDT0,0468 USDT29,44 M
Vendi
WOOUSDTWootrade / Tether USDHTX0,04868 USDT−0,29%1,98 M+63,52%0,04908 USDT0,04822 USDT1,39 M
Vendi
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,04833 USDT+0,77%1,94 M−0,06%0,04940 USDT0,04667 USDT1,33 M
Vendi
WOOUSDT.PWOO/TetherUSToobit0,04844 USDT+0,90%1,57 M+6,77%0,04934 USDT0,04681 USDT22,41 M
Vendi
WOOUSDTWOO Network / Tether USWhiteBIT0,04829 USDT+0,60%1,53 M+22,11%0,04940 USDT0,04669 USDT23,35 M
Vendi
WOOUSDTWootrade Network / USDTMEXC0,04846 USDT+0,81%1,49 M+88,69%0,04956 USDT0,04666 USDT19,2 M
Vendi
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04845 USDT+0,90%1,37 M+70,14%0,04946 USDT0,04678 USDT20,96 M
Vendi
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,04840 USDT+0,83%1,27 M+6,98%0,04953 USDT0,04667 USDT16,89 M
Vendi
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,04840 USDT+0,83%1,26 M+9,42%0,04953 USDT0,04667 USDT16,87 M
Vendi
WOOUSDTWOOUSDT SPOTBybit0,04849 USDT+0,89%685,76 K+26,16%0,04949 USDT0,04685 USDT10,58 M
Vendi
WOOUSDTWOO Network/TetherOKX0,04850 USDT+0,69%517,53 K+41,79%0,04943 USDT0,04680 USDT8,4 M
Vendi
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0485 USDT+1,46%515,04 K+115,69%0,0495 USDT0,0466 USDT8,06 M
Vendi
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,04836 USDT+0,73%450,73 K+0,25%0,04941 USDT0,04673 USDT4,83 M
Vendi
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,04845 USDT+0,92%359,21 K+7,36%0,04947 USDT0,04681 USDT5,22 M
Vendi
WOOUSDTWOO/TetherGate.io0,04849 USDT+0,83%352,09 K+32,91%0,04937 USDT0,04690 USDT5,97 M
Vendi
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,04844 USDT+0,90%338,03 K−21,40%0,04938 USDT0,04682 USDT4,33 M
Vendi
WOOKRWWOO / South Korean WonBithumb72,8500 KRW+0,21%254,55 K+37,92%74,1400 KRW70,8000 KRW3,74 M
Vendi
WOOUSDTWOO Network / TetherKuCoin0,04843 USDT+0,94%225,04 K+14,49%0,04946 USDT0,04685 USDT3,03 M
Vendi
WOOEURWOO / EuroBitvavo0,042047 EUR+1,24%163,43 K−47,27%0,042750 EUR0,040624 EUR2,19 M
Vendi
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04830 USDT+0,71%147,7 K+334,56%0,04934 USDT0,04680 USDT25,87 K
Vendi
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0484 USDT+0,83%145,8 K+49,91%0,0495 USDT0,0468 USDT2,19 M
Vendi
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0485 USDT−0,21%138,64 K+80,05%0,0490 USDT0,0482 USDT105,09 K
Vendi
WOOUSDTWOO / USDTKCEX0,0486 USDT+1,25%94,67 K+11,99%0,0494 USDT0,0468 USDT1,36 M
Vendi
WOOUSDTWOOUSDT SPOTBitget0,0484 USDT+0,83%69,94 K−28,15%0,0494 USDT0,0469 USDT988,06 K
Vendi
WOOBTCWOO Network / BitcoinWhiteBIT0,000000426 BTC+2,16%52,52 K+105,49%0,000000427 BTC0,000000408 BTC782,99 K
Vendi
WOOUSDWOO / U. S. DollarKraken0,0485 USD+0,83%49,23 K+40,82%0,0491 USD0,0473 USD844,69 K
Vendi
WOOUSDTWOO NETWORK / TETHERCoinEx0,048285 USDT+0,66%30,83 K+14,61%0,049256 USDT0,046001 USDT450,65 K
Vendi
WOOEURWOO / EuroKraken0,0419 EUR+0,72%26,11 K+26,29%0,0450 EUR0,0406 EUR492,09 K
Vendi
WOOTHBWOO NetworkBitkub1,56 THB+0,65%17,01 K+235,00%1,61 THB1,54 THB357,9 K
Vendi
WOOUSDWOO / U.S. dollarBitstamp0,04871 USD+1,14%15,06 K+101,72%0,04871 USD0,04741 USD235,18 K
Vendi
WOOUSDTWOO/TETHERUSWEEX0,0484 USDT−0,41%9,41 K+37,42%0,0490 USDT0,0482 USDT8,1 K
Vendi
WOOUSDT.PWOO USDT PERPETUALPionex0,04843 USDT+0,87%7,5 K+55,85%0,04937 USDT0,04680 USDT110,96 K
Vendi
WOOUSDWOO Network / USDCrypto.com0,04808 USD−1,01%5,49 K−24,68%0,04915 USD0,04688 USD70,13 K
Vendi
WOOUSDWOO / DollarBitfinex0,05644800 USD+13,58%3,61 K−23,37%0,05644800 USD0,04300100 USD16,73 K
Vendi
WOOBTCWOO / BitcoinBitfinex0,000000493 BTC+14,39%3,54 K−24,01%0,000000493 BTC0,000000373 BTC16,73 K
Vendi adesso
WOOUSDTWOO Network / TetherCrypto.com0,04825 USDT+1,34%1,91 K+33,43%0,04849 USDT0,04688 USDT36,07 K
Vendi
WOOEURWOO Network/EUROKX0,04224 EUR+2,30%1,38 K+254,67%0,04224 EUR0,04053 EUR25,21 K
Vendi
WOOUSTWOO / USTBitfinex0,04864900 USDT+1,33%865+1.042,33%0,05400000 USDT0,04738100 USDT12,73 K
Vendi adesso
WOOEURWOO / EuroBitstamp0,04245 EUR+1,87%537−56,03%0,04245 EUR0,04165 EUR10,45 K
Vendi
WOOUSDTWootrade Network / Tether USDPoloniex0,0559 USDT+11,80%118+25,12%0,0559 USDT0,0500 USDT604
Vendi
WOOQUICK_762280Wootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53)QuickSwap v2 (Polygon)0,002427 QUICK−1,01%——0,002452 QUICK0,002427 QUICK54
Vendi
WOOWETH_AD06A8.USDWOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe) in USDAerodrome SlipStream (Base)0,04837 USD+1,05%——0,04931 USD0,04691 USD29,35 K
Vendi
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,04841 USDT+0,83%——0,04942 USDT0,04672 USDT195,25 M
Vendi
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,04845 USDT+0,94%——0,04939 USDT0,04674 USDT7,58 M
Vendi
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate.io0,04840 USDT+0,73%——0,04943 USDT0,04673 USDT28,43 M
Vendi
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2879 WCRO+2,89%——0,2879 WCRO0,2746 WCRO13,82 K
Vendi
WOOQUICK_762280.USDWootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53) in USDQuickSwap v2 (Polygon)0,04802 USD−0,83%——0,04842 USD0,04772 USD3
Vendi
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,00001167 WETH+1,13%——0,00001182 WETH0,00001132 WETH2,39 M
Vendi
WOOWCRO_E7824D.USDWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535) in USDVVS Finance (Cronos)0,04813 USD+0,30%——0,04887 USD0,04724 USD662
Vendi
WOOJITOSOL_GJJIY7.USDWOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh) in USDRaydium CLMM (Solana)0,06852 USD+6,64%——0,06852 USD0,06425 USD142
Vendi
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,04844 USDT+0,83%——0,04950 USDT0,04662 USDT94,57 M
Vendi
WOOUSD.PWOO Network USD PerpetualCrypto.com0,04854 USD+1,59%——0,04966 USD0,04693 USD238,48 K
Vendi
WOOWETH_70294DWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e)QuickSwap v2 (Polygon)0,00001169 WETH+1,06%——0,00001180 WETH0,00001140 WETH56,98 K
Vendi
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,04844 USDT+0,90%——0,04933 USDT0,04673 USDT8,52 M
Vendi
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002850 JITOSOL−0,29%——0,0002858 JITOSOL0,0002837 JITOSOL2,08 K
Neutro
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,00001166 WETH+1,03%——0,00001184 WETH0,00001133 WETH610,21 K
Vendi
WOOWETH_6ADA49.USDWootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A) in USDUniswap v2 (Ethereum)0,04866 USD+2,15%——0,04909 USD0,04695 USD115,19 K
Vendi
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,04863 USD+0,77%——0,04931 USD0,04750 USD105,7 K
Vendi
WOOUSDTWootrade Network/Tether USDBitMart0,04838 USDT+0,77%——0,04932 USDT0,04698 USDT617,48 K
Vendi
WOOUSDTWOO / TETHERWOO X0,04849 USDT+0,83%——0,04942 USDT0,04686 USDT13,89 M
Vendi
WOOWETH_70294D.USDWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e) in USDQuickSwap v2 (Polygon)0,05295 USD+1,06%——0,05347 USD0,05165 USD3 K
Vendi