Inizia
WormholeWormholeWormhole
#161#161#161

Wormhole

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Wormhole su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,04004 USDT−0,94%7,35 M+7,24%0,04074 USDT0,03808 USDT165,41 M
Vendi
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,04000 USDT−1,01%6,82 M+2,96%0,04073 USDT0,03809 USDT138,97 M
Vendi
WUSDT.PWUSDT Perpetual Swap ContractOKX0,04000 USDT−1,01%3,4 M+130,90%0,04074 USDT0,03806 USDT3,08 M
Vendi
WUSDT.PWUSDT Perpetual ContractBybit0,04001 USDT−1,01%3,07 M+112,27%0,04072 USDT0,03803 USDT71,58 M
Vendi
WUSDT.PWUSDT Perpetual ContractZoomex0,04001 USDT−1,01%3,07 M+112,39%0,04072 USDT0,03803 USDT71,4 M
Vendi
WUSDT.PWormhole perpetual contractWhiteBIT0,04000 USDT−0,99%2,94 M+43,61%0,04080 USDT0,03807 USDT61,7 M
Vendi
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03999 USDT−1,04%2,56 M+178,18%0,04071 USDT0,03806 USDT52,69 M
Vendi
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,04001 USDT−1,06%2,17 M−2,93%0,04075 USDT0,03813 USDT48,54 M
Vendi
WUSDTW / TetherUSBinance0,0401 USDT−0,99%1,89 M+69,43%0,0408 USDT0,0381 USDT42,04 M
Vendi
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,04002 USDT−1,04%1,8 M+15,90%0,04074 USDT0,03811 USDT33,42 M
Vendi
WUSDTWormHole/TetherGate0,04006 USDT−1,01%1,48 M+46,75%0,04078 USDT0,03813 USDT32,71 M
Vendi
WUSDTWormhole Token/TetherOKX0,04006 USDT−1,01%1,23 M+38,16%0,04077 USDT0,03812 USDT28,17 M
Vendi
WUSDTWORMHOLE/USD TETHERBloFin0,0399 USDT−0,99%1,04 M+96,61%0,0409 USDT0,0381 USDT22,3 M
Vendi
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,04004 USDC−0,99%859,27 K+43,85%0,04075 USDC0,03812 USDC18,2 M
Vendi
WUSDTW/USDT TETHERCoinW0,04001 USDT−0,99%847,69 K+62,44%0,04071 USDT0,03820 USDT18,58 M
Vendi
WUSDTWUSDT SPOTBitget0,04005 USDT−1,14%843,12 K+89,03%0,04075 USDT0,03817 USDT18,29 M
Vendi
WUSDT.PWormhole/TetherUSToobit0,04003 USDT−0,96%779,87 K+14,28%0,04073 USDT0,03811 USDT17,51 M
Vendi
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0400 USDT−0,99%741,18 K+31,75%0,0408 USDT0,0381 USDT16,68 M
Vendi
WUSDTWUSDT SPOTBybit0,0401 USDT−0,74%694,15 K+85,66%0,0407 USDT0,0381 USDT15,46 M
Vendi
WUSDTWormhole / Tether USWhiteBIT0,0400 USDT−0,74%672,64 K−6,75%0,0406 USDT0,0380 USDT13,42 M
Vendi
WKRWWormhole / KRWUpBit59,70 KRW−1,32%605,89 K+78,62%61,00 KRW56,90 KRW14,2 M
Vendi
WUSDTWormhole / USDTMEXC0,04007 USDT−0,94%579,45 K+49,79%0,04077 USDT0,03816 USDT12,73 M
Vendi
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,04002 USDT−1,01%472,36 K+27,46%0,04074 USDT0,03808 USDT10,55 M
Vendi
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,04004 USDT−0,96%383,06 K−8,40%0,04075 USDT0,03817 USDT8,61 M
Vendi
WUSDTWormhole / Tether SPOTBITUNIX0,0400 USDT−1,23%235,53 K+54,54%0,0408 USDT0,0381 USDT5,11 M
Vendi
WUSDWormhole / US DollarCoinbase0,04007 USD−0,82%205,18 K+17,86%0,04074 USD0,03816 USD4,48 M
Vendi
WUSDCWormhole / USDCCoinbase0,04007 USDC−0,82%205,16 K+17,86%0,04074 USDC0,03816 USDC4,48 M
Vendi
WKRWW / South Korean WonBithumb59,7500 KRW−1,27%181,11 K+48,63%60,9500 KRW57,2800 KRW4,17 M
Vendi
WUSDTWormhole / TetherKuCoin0,0401 USDT−0,74%132,44 K+62,11%0,0407 USDT0,0381 USDT3,1 M
Vendi
WUSDWormhole / USDCrypto.com0,040093 USD−0,76%100,51 K+17,30%0,040740 USD0,038220 USD2,17 M
Vendi
WUSDCW / USD CoinBinance0,0401 USDC−0,74%94,12 K+110,80%0,0407 USDC0,0382 USDC2,1 M
Vendi
WTRYW / Turkish LiraBinance1,707 TRY−0,81%92,65 K+67,86%1,734 TRY1,623 TRY1,88 M
Vendi
WUSDTWORMHOLE / USDTKCEX0,0399 USDT−1,72%80 K+13,82%0,0409 USDT0,0382 USDT1,65 M
Vendi
WEURWormhole / EuroBitvavo0,034372 EUR−0,70%50,29 K+12,91%0,035034 EUR0,032839 EUR1,15 M
Vendi
WUSDTW / USDT Spot Trading PairPhemex0,0401 USDT−0,74%37,75 K+69,55%0,0408 USDT0,0381 USDT837,96 K
Vendi
WUSDTW / Tether USDHTX0,0401 USDT+1,52%35,36 K+58,14%0,0405 USDT0,0388 USDT258,81 K
Vendi
WUSDT.PW USDT PERPETUALPionex0,04002 USDT−1,01%35,14 K+16,72%0,04075 USDT0,03811 USDT797,82 K
Vendi
WUSDW / U. S. DollarKraken0,0401 USD−0,99%25,8 K+49,53%0,0407 USD0,0381 USD642,57 K
Vendi
WUSDTWORMHOLE / TETHERCoinEx0,040082 USDT−0,96%22,36 K+4,61%0,040729 USDT0,038228 USDT460,9 K
Vendi
WUSDTWormhole / TetherCrypto.com0,040084 USDT−0,77%14,37 K+43,62%0,040736 USDT0,038245 USDT274,91 K
Vendi
WTRYWormhole / Turkish liraWhiteBIT1,69 TRY−0,59%14,23 K+208,29%1,73 TRY1,61 TRY325,63 K
Vendi
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04000 USDT−1,09%13,34 K+306,03%0,04073 USDT0,03811 USDT13,1 K
Vendi
WEURW / EuroKraken0,0345 EUR−1,43%9,9 K+21,56%0,0349 EUR0,0329 EUR229,92 K
Vendi
WBTCWormhole / BitcoinWhiteBIT0,000000439 BTC−3,52%9,65 K+302,94%0,000000454 BTC0,000000432 BTC230,49 K
Vendi adesso
WBTCWORMHOLE / BITCOINCoinEx0,4387e-6 BTC−3,09%3,82 K+3,87%0,4543e-6 BTC0,4375e-6 BTC75,38 K
Vendi adesso
WUSDTWORMHOLE/TETHERUSWEEX0,0401 USDT+1,52%3,14 K+11,46%0,0406 USDT0,0388 USDT21,1 K
Vendi
WUSDWormhole Token/USDOKX0,04051 USD+0,62%1,81 K−26,90%0,04057 USD0,03873 USD27,87 K
Vendi
WTHBWormholeBitkub1,27 THB0,00%296+59,27%1,29 THB1,27 THB6,88 K
Vendi
WBTCWormhole / BTCUpBit0,000000440 BTC0,00%160,00%0,000000440 BTC0,000000440 BTC400
Vendi adesso
WUSDTWormhole / USDTUpBit0,053980 USDT+36,04%6+793,15%0,053990 USDT0,053980 USDT111
Neutro
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,04010 USDT−0,84%——0,04080 USDT0,03813 USDT11,82 M
Vendi
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0400 USD−1,23%——0,0408 USD0,0380 USD359,92 M
Vendi
WUSD.PMPF_WUSDKraken0,04004 USD−1,01%——0,04076 USD0,03825 USD2,61 M
Vendi
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001282 WETH−3,50%——0,00001338 WETH0,00001282 WETH50,58 K
Vendi
WWormhole Token / Wrapped SOLOrca (Solana)0,04036 USD−0,16%——0,04066 USD0,03792 USD25,61 K
Vendi
WUSDTWormhole Token/Tether USDBitMart0,0401 USDT−0,99%——0,0408 USDT0,0381 USDT13,66 M
Vendi
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,04002 USDT−1,01%——0,04071 USDT0,03794 USDT11,88 M
Vendi
WWormhole Token / USDCRaydium CLMM (Solana)0,04038 USD−1,48%——0,04099 USD0,03817 USD42
Vendi
WFDUSDW / FDUSDBinance0,0404 FDUSD0,00%——0,0408 FDUSD0,0383 FDUSD408,8 K
Vendi
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001287 WETH−3,16%——0,00001338 WETH0,00001281 WETH76,39 K
Vendi
WUSDTWORMHOLE / TETHERWOO X0,04007 USDT−1,04%——0,04073 USDT0,03813 USDT41,89 M
Vendi
WWormhole Token / Jito Staked SOLOrca (Solana)0,04182 USD−13,97%——0,04861 USD0,04182 USD0
Vendi adesso
WSOL_CWHUXNWormhole Token / Wrapped SOL on Solana (CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR)Orca (Solana)0,0002975 SOL−2,63%——0,0003074 SOL0,0002945 SOL640,68 K
Vendi adesso
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,04002 USDT−0,99%——0,04074 USDT0,03808 USDT777,31 K
Vendi
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002425 JITOSOL−2,78%——0,0002494 JITOSOL0,0002425 JITOSOL0
Vendi
WWormhole Token / WETHPancakeSwap v3 (Base)0,04014 USD−0,95%——0,04077 USD0,03810 USD7,68 K
Neutro
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,007720 USD−3,41%——0,007992 USD0,007720 USD1
Vendi
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,04002 USDT−0,99%——0,04075 USDT0,03811 USDT167,56 M
Vendi
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001282 WETH−3,73%——0,00001338 WETH0,00001282 WETH195,01 K
Vendi
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002387 WETH−2,34%——0,000002444 WETH0,000002387 WETH13,86 K
Vendi adesso
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,04050 USDC+0,31%——0,04064 USDC0,03844 USDC12,67 K
Vendi
WUSD.PWormhole USD PerpetualCrypto.com0,040557 USD+0,65%——0,040738 USD0,038271 USD1,09 K
Vendi
WUnicorn Meat / WETHUniswap v3 (Base)0,007290 USD+6,03%——0,007290 USD0,006875 USD101
Vendi
WWormhole Token / USDCOrca (Solana)0,04050 USD+0,31%——0,04064 USD0,03844 USD509
Vendi
WWormhole Token / WETHAerodrome SlipStream (Base)0,04029 USD+0,05%——0,04075 USD0,03795 USD3 K
Vendi
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,04005 USDT−1,01%——0,04076 USDT0,03809 USDT164,45 M
Vendi
WWormhole Token / WETHUniswap v3 (Ethereum)0,04027 USD−0,39%——0,04070 USD0,03895 USD2,58 K
Vendi
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,04001 USDT−1,06%——0,04074 USDT0,03809 USDT955,79 M
Vendi
WWormhole Token / WETHAerodrome (Base)0,04010 USD−0,39%——0,04077 USD0,03814 USD2 K
Vendi
WUSDC_9C2GPWWormhole Token / USD Coin on Solana (9c2gpwiZ13T9gYPPEMTNGtzKuSN98anSQF8kF2bA9Vxm)Raydium CLMM (Solana)0,04038 USDC−1,48%——0,04099 USDC0,03817 USDC1,07 K
Vendi
WUSDT.PW Perpetual LinearSwap ContractHTX0,04005 USDT+1,37%——0,04059 USDT0,03881 USDT645,51 K
Vendi
WWormhole Token / WETHUniswap v3 (Arbitrum)0,04019 USD−0,49%——0,04046 USD0,03879 USD1,68 K
Vendi