Inizia

W / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get W / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,07370 USDT−1,56%49,12 M−4,82%0,07639 USDT0,06926 USDT662,15 M
Vendi
WUSDT.PWormhole perpetual contractWhiteBIT0,07363 USDT−1,52%26,5 M+11,17%0,07637 USDT0,06916 USDT362,05 M
Vendi
WUSDT.PWUSDT Perpetual Swap ContractOKX0,07369 USDT−1,48%21,25 M−13,71%0,07638 USDT0,06918 USDT20,83 M
Vendi
WUSDT.PWUSDT Perpetual ContractZoomex0,07367 USDT−1,48%20,37 M−21,51%0,07635 USDT0,06924 USDT271,07 M
Vendi
WUSDT.PWUSDT Perpetual ContractBybit0,07367 USDT−1,48%20,36 M−21,69%0,07635 USDT0,06924 USDT270,8 M
Vendi
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,07369 USDT−1,56%9,96 M−5,06%0,07635 USDT0,06927 USDT133,01 M
Vendi
WUSDT.PW/USDT Perpetual ContractBingX0,07369 USDT−1,54%8,86 M−2,80%0,07638 USDT0,06923 USDT116,98 M
Vendi
WUSDTW / TetherUSBinance0,0737 USDT−1,60%6,37 M−18,65%0,0764 USDT0,0693 USDT86,75 M
Vendi
WUSDTWormHole/TetherGate.io0,07374 USDT−1,51%6 M+8,10%0,07642 USDT0,06932 USDT80,31 M
Vendi
WKRWWormhole / KRWUpBit114,0 KRW−0,87%5,57 M−40,32%116,0 KRW106,0 KRW68,89 M
Vendi
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,07367 USDT−1,59%5,49 M−32,07%0,07632 USDT0,06925 USDT73,94 M
Vendi
WUSDTWormhole Token/TetherOKX0,07376 USDT−1,43%4,76 M−27,70%0,07645 USDT0,06930 USDT64,49 M
Vendi
WUSDT.PWormhole/TetherUSToobit0,07371 USDT−1,55%4,36 M−4,78%0,07634 USDT0,06945 USDT58,64 M
Vendi
WUSDTWORMHOLE/USD TETHERBloFin0,0736 USDT−1,87%4,28 M+23,24%0,0765 USDT0,0694 USDT57,55 M
Vendi
WUSDTWUSDT SPOTBybit0,0737 USDT−1,47%2,94 M−14,02%0,0765 USDT0,0694 USDT39,51 M
Vendi
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,07371 USDT−1,51%2,93 M−7,09%0,07638 USDT0,06926 USDT39,3 M
Vendi
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0737 USDT−1,47%2,84 M−8,24%0,0763 USDT0,0694 USDT37,96 M
Vendi
WUSDTW/USDT TETHERCoinW0,07370 USDT−1,59%2,29 M−14,97%0,07641 USDT0,06941 USDT31,21 M
Vendi
WUSDTWormhole / USDTMEXC0,07377 USDT−1,50%2,25 M−12,43%0,07646 USDT0,06941 USDT30,53 M
Vendi
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,07375 USDC−1,51%1,94 M−11,91%0,07641 USDC0,06931 USDC26,14 M
Vendi
WUSDTWormhole / Tether USWhiteBIT0,0738 USDT−1,47%1,85 M−7,13%0,0766 USDT0,0694 USDT24,05 M
Vendi
WUSDTWUSDT SPOTBitget0,07380 USDT−1,55%1,63 M−36,34%0,07642 USDT0,06942 USDT21,95 M
Vendi
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,07365 USDT−1,55%1,37 M−8,93%0,07639 USDT0,06931 USDT18,24 M
Vendi
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,07369 USDT−1,59%1,14 M−3,49%0,07638 USDT0,06929 USDT14,79 M
Vendi
WUSDWormhole / US DollarCoinbase0,07377 USD−1,46%1,09 M−19,26%0,07642 USD0,06936 USD14,49 M
Vendi
WUSDCWormhole / USDCCoinbase0,07377 USDC−1,46%1,09 M−19,28%0,07642 USDC0,06936 USDC14,49 M
Vendi
WUSDCW / USD CoinBinance0,0739 USDC−1,34%901,01 K+20,72%0,0764 USDC0,0694 USDC12,15 M
Vendi
WKRWW / South Korean WonBithumb113,0000 KRW0,00%864,56 K−34,09%116,0000 KRW106,0000 KRW10,85 M
Vendi adesso
WTRYW / Turkish LiraBinance3,118 TRY−0,83%605,32 K−13,79%3,211 TRY2,913 TRY8,33 M
Vendi adesso
WUSDTWormhole / Tether SPOTBITUNIX0,0738 USDT−1,47%566,66 K−18,98%0,0764 USDT0,0694 USDT7,69 M
Vendi
WUSDTWormhole / TetherKuCoin0,0734 USDT−2,00%541,34 K−33,85%0,0764 USDT0,0693 USDT7,39 M
Vendi
WUSDTW / Tether USDHTX0,0738 USDT0,00%503,68 K−63,23%0,0749 USDT0,0725 USDT1,06 M
Vendi
WEURWormhole / EuroBitvavo0,063198 EUR−0,85%442,29 K−30,53%0,065109 EUR0,059327 EUR5,83 M
Vendi
WUSDW / U. S. DollarKraken0,0734 USD−1,48%202,91 K−81,76%0,0762 USD0,0693 USD2,79 M
Vendi adesso
WUSDTWORMHOLE / USDTKCEX0,0739 USDT−1,47%173,41 K−4,51%0,0765 USDT0,0696 USDT2,32 M
Vendi
WUSDTWORMHOLE / TETHERCoinEx0,073677 USDT−1,47%166,42 K−29,73%0,076230 USDT0,068001 USDT2,25 M
Vendi adesso
WUSDTW / USDT Spot Trading PairPhemex0,0739 USDT−1,20%129,6 K−17,04%0,0765 USDT0,0693 USDT1,76 M
Vendi
WUSDWormhole / USDCrypto.com0,073707 USD−1,63%109,97 K+0,08%0,076414 USD0,069473 USD1,46 M
Vendi
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07366 USDT−1,59%90,27 K+33,17%0,07634 USDT0,06923 USDT88,61 K
Vendi
WUSDT.PW USDT PERPETUALPionex0,07369 USDT−1,58%77,83 K−64,38%0,07636 USDT0,06927 USDT1,01 M
Vendi
WTRYWormhole / Turkish liraWhiteBIT3,11 TRY−0,32%67,41 K+1,81%3,22 TRY2,91 TRY920,43 K
Vendi
WBTCW / BitcoinBinance0,00000069 BTC+1,47%63,38 K+70,09%0,00000070 BTC0,00000067 BTC737 K
Vendi
WUSDW / US DollarBinance0,07397315 USD+0,57%53,72 K+54,39%0,07625942 USD0,07006215 USD737 K
Vendi
WEURW / EuroKraken0,0633 EUR−0,94%52,24 K−80,63%0,0650 EUR0,0595 EUR725,75 K
Vendi
WUSDTWORMHOLE/TETHERUSWEEX0,0737 USDT−0,14%30,26 K−10,90%0,0769 USDT0,0704 USDT82,76 K
Vendi
WBTCWormhole / BitcoinWhiteBIT0,00000069 BTC0,00%19,78 K−28,37%0,00000070 BTC0,00000066 BTC259,63 K
Vendi adesso
WUSDTWormhole / TetherCrypto.com0,073560 USDT−1,80%16,66 K+23,43%0,076406 USDT0,069469 USDT228,05 K
Vendi
WTHBWormholeBitkub2,41 THB−1,23%10,85 K+118,08%2,41 THB2,41 THB96
Vendi
WBTCWORMHOLE / BITCOINCoinEx0,689e-6 BTC−0,40%7,8 K−5,51%0,7014e-6 BTC0,6613e-6 BTC101,03 K
Vendi adesso
WUSDCWUSDC SPOTBybit0,07392 USDC−0,78%2,85 K−55,75%0,07598 USDC0,07067 USDC39,62 K
Vendi
WUSDTWormhole / USDTUpBit0,065990 USDT−13,47%1,36 K−26,45%0,075300 USDT0,065990 USDT9,36 K
Vendi adesso
WBTCWormhole / BTCUpBit0,000000670 BTC−8,22%681−49,69%0,000000700 BTC0,000000670 BTC1,83 K
Vendi adesso
WUSDWormhole Token/USDOKX0,07366 USD−1,05%589−62,37%0,07419 USD0,07026 USD8,09 K
Vendi adesso
WWETH_B9CE62.USDUnicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578) in USDUniswap v3 (Base)0,00897 USD−4,35%——0,00938 USD0,00888 USD1
Vendi
WUSDC_9C2GPW.USDWormhole Token / USD Coin on Solana (9c2gpwiZ13T9gYPPEMTNGtzKuSN98anSQF8kF2bA9Vxm) in USDRaydium CLMM (Solana)0,07307 USD−2,43%——0,07633 USD0,06940 USD47,63 K
Vendi
WWETH_C3B990.USDUnicorn Meat / Wrapped Ether on Ethereum (0xc3b9903f07c7b7614b9b5b490c7ce89bd688282e) in USDUniswap v3 (Ethereum)0,01023 USD−2,23%——0,01103 USD0,01023 USD2,29 K
Vendi adesso
WWETH_21A021.USDWormhole Token / Wrapped Ether on Arbitrum (0x21a021274f2c95a85bd5a1bd078301195eaf0ce9) in USDUniswap v3 (Arbitrum)0,07337 USD−0,45%——0,07529 USD0,06765 USD22,26 K
Vendi
WWETH_86BC87.USDWormhole Token / Wrapped Ether on Ethereum (0x86bc870520acf4e9c255270d7f51c814ad184960) in USDUniswap v3 (Ethereum)0,07432 USD−0,45%——0,07606 USD0,07001 USD8,95 K
Vendi
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0003283 JITOSOL−1,07%——0,0003319 JITOSOL0,0003283 JITOSOL0
Vendi
WJITOSOL_4M8MH8.USDWormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt) in USDOrca (Solana)0,07586 USD−10,57%——0,08483 USD0,07586 USD0
Vendi adesso
WUSDT.PW Perpetual LinearSwap ContractHTX0,07367 USDT+0,01%——0,07477 USDT0,07242 USDT412,17 K
Vendi
WUSDC_9C2GPWWormhole Token / USD Coin on Solana (9c2gpwiZ13T9gYPPEMTNGtzKuSN98anSQF8kF2bA9Vxm)Raydium CLMM (Solana)0,07307 USDC−2,43%——0,07633 USDC0,06940 USDC655,09 K
Vendi
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0737 USD−1,60%——0,0764 USD0,0691 USD474,13 M
Vendi
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,07370 USDT−1,58%——0,07641 USDT0,06924 USDT728,44 M
Vendi
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate.io0,07369 USDT−1,55%——0,07635 USDT0,06926 USDT41,21 M
Vendi
WUSD.PMPF_WUSDKraken0,07340 USD−1,40%——0,07602 USD0,06962 USD3,41 M
Vendi
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,07371 USDT−1,52%——0,07636 USDT0,06930 USDT60,55 M
Vendi
WSOL_CWHUXNWormhole Token / Wrapped SOL on Solana (CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR)Orca (Solana)0,0004012 SOL−0,54%——0,0004100 SOL0,0003945 SOL2,18 M
Vendi
WSOL_CWHUXN.USDWormhole Token / Wrapped SOL on Solana (CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR) in USDOrca (Solana)0,07391 USD−0,71%——0,07641 USD0,06945 USD159,83 K
Vendi
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,07371 USDT−1,54%——0,07634 USDT0,06926 USDT147,52 M
Vendi
WSOL_7TVWVXWrench / Wrapped SOL on Solana (7tvwvxCFzjTs1MF23xAu9aPVXqnZCx9yZYApQyHL3CDx)Raydium CPMM (Solana)0,007798 SOL———0,007798 SOL0,007798 SOL1
Neutro
WUSD.PWormhole USD PerpetualCrypto.com0,073185 USD−1,16%——0,075412 USD0,070436 USD6,14 K
Vendi
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001899 WETH−0,44%——0,00001940 WETH0,00001835 WETH762,92 K
Vendi
WFDUSDW / FDUSDBinance0,0738 FDUSD−1,47%——0,0763 FDUSD0,0697 FDUSD1,25 M
Vendi adesso
WWETH_F1EEF3.USDWormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF) in USDAerodrome SlipStream (Base)0,07321 USD−1,42%——0,07592 USD0,06848 USD54,68 K
Vendi
WUSDTWormhole Token/Tether USDBitMart0,0737 USDT−1,60%——0,0764 USDT0,0695 USDT2,3 M
Vendi
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,07368 USDT−1,56%——0,07638 USDT0,06925 USDT5,93 M
Vendi
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,07339 USDC−2,06%——0,07638 USDC0,06941 USDC1,34 M
Vendi
WUSDC_B8HJYS.USDWormhole Token / USD Coin on Solana (B8HjYSN8RHfTvomcvx3YQ1KVLtypTf5LQ6HbxbiCdMmy) in USDMeteora DLMM (Solana)0,07317 USD−0,98%——0,07585 USD0,07172 USD587
Vendi
WUSDC_B8HJYSWormhole Token / USD Coin on Solana (B8HjYSN8RHfTvomcvx3YQ1KVLtypTf5LQ6HbxbiCdMmy)Meteora DLMM (Solana)0,07317 USDC−0,98%——0,07585 USDC0,07172 USDC7,96 K
Vendi
WSOL_7TVWVX.USDWrench / Wrapped SOL on Solana (7tvwvxCFzjTs1MF23xAu9aPVXqnZCx9yZYApQyHL3CDx) in USDRaydium CPMM (Solana)1,513 USD———1,513 USD1,513 USD2
Neutro
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001897 WETH−0,32%——0,00001940 WETH0,00001835 WETH389,98 K
Vendi
WUSDC_F8F0C4.USDWormhole Token / USD Coin on BASE (0xf8F0c4e9dF216123d54e8F2194E5941f1B9764D5) in USDAerodrome (Base)0,07168 USD−4,86%——0,07534 USD0,07156 USD1
Vendi
WUSDC_F8F0C4Wormhole Token / USD Coin on BASE (0xf8F0c4e9dF216123d54e8F2194E5941f1B9764D5)Aerodrome (Base)0,07168 USDC−4,86%——0,07534 USDC0,07156 USDC10
Vendi
WWETH_3911ED.USDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171) in USDAerodrome (Base)0,07314 USD−1,10%——0,07581 USD0,06848 USD28,02 K
Vendi
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002334 WETH−0,05%——0,000002336 WETH0,000002334 WETH104
Vendi
WUSDC_98FB6C.USDWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB) in USDOrca (Solana)0,07339 USD−2,06%——0,07638 USD0,06941 USD97,81 K
Vendi
WUSDTWORMHOLE / TETHERWOO X0,07378 USDT−1,48%——0,07643 USDT0,06928 USDT64,05 M
Vendi