Inizia

Wormhole / USDC

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Wormhole / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03952 USDT+2,73%10,92 M−37,31%0,04003 USDT0,03714 USDT283,06 M
Neutro
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03949 USDT+2,79%6,95 M−8,53%0,04000 USDT0,03712 USDT179,53 M
Neutro
WUSDTW / TetherUSBinance0,0395 USDT+2,86%3,82 M−32,03%0,0400 USDT0,0371 USDT97,94 M
Neutro
WUSDT.PWUSDT Perpetual ContractBybit0,03952 USDT+2,86%3,19 M−41,53%0,04000 USDT0,03713 USDT82,73 M
Neutro
WUSDT.PWUSDT Perpetual ContractZoomex0,03952 USDT+2,86%3,19 M−41,63%0,04000 USDT0,03713 USDT82,51 M
Neutro
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03950 USDT+2,68%3,08 M−18,24%0,04000 USDT0,03715 USDT79,68 M
Neutro
WUSDTWORMHOLE/USD TETHERBloFin0,0396 USDT+2,86%2,96 M+23,73%0,0401 USDT0,0370 USDT76,76 M
Neutro
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03948 USDT+2,73%2,46 M−47,99%0,03998 USDT0,03711 USDT2,45 M
Neutro
WUSDTW/USDT TETHERCoinW0,03951 USDT+2,89%2,25 M−0,63%0,03991 USDT0,03720 USDT57,98 M
Neutro
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03950 USDT+2,68%2,06 M+41,76%0,03999 USDT0,03714 USDT53,33 M
Neutro
WUSDTWormhole Token/TetherOKX0,03951 USDT+2,84%2,03 M−18,76%0,04004 USDT0,03716 USDT52,56 M
Neutro
WKRWWormhole / KRWUpBit57,30 KRW+3,06%1,77 M−71,61%57,90 KRW54,00 KRW45,81 M
Neutro
WUSDTWUSDT SPOTBybit0,0396 USDT+3,13%1,5 M−19,87%0,0400 USDT0,0372 USDT38,81 M
Neutro
WUSDTWormHole/TetherGate0,03952 USDT+2,73%1,45 M−22,26%0,04001 USDT0,03715 USDT37,63 M
Neutro
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03950 USDT+2,76%1,19 M−54,44%0,03999 USDT0,03716 USDT30,61 M
Neutro
WUSDTWormhole / USDTMEXC0,03950 USDT+2,76%1,14 M−27,02%0,04000 USDT0,03717 USDT29,17 M
Neutro
WUSDT.PWormhole perpetual contractWhiteBIT0,03950 USDT+2,86%1,12 M−23,42%0,04009 USDT0,03714 USDT28,9 M
Neutro
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0395 USDT+3,13%1,07 M−15,56%0,0400 USDT0,0372 USDT27,79 M
Neutro
WUSDT.PWormhole/TetherUSToobit0,03952 USDT+2,76%993,83 K−36,49%0,04000 USDT0,03714 USDT25,74 M
Neutro
WUSDTWUSDT SPOTBitget0,03955 USDT+2,94%935,99 K−35,13%0,04000 USDT0,03719 USDT24,12 M
Neutro
WUSDWormhole / US DollarCoinbase0,03951 USD+2,73%719 K+14,92%0,04000 USD0,03716 USD18,59 M
Compra
WUSDCWormhole / USDCCoinbase0,03951 USDC+2,73%718,85 K+14,92%0,04000 USDC0,03716 USDC18,6 M
Compra
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03952 USDT+2,78%615,03 K−41,51%0,04000 USDT0,03715 USDT15,94 M
Neutro
WUSDTWormhole / Tether USWhiteBIT0,0395 USDT+2,60%518,55 K−69,46%0,0401 USDT0,0370 USDT13,44 M
Neutro
WUSDTWormhole/USD Tether SpotBingX0,0396 USDT+3,39%477,15 K−24,17%0,0400 USDT0,0370 USDT12,36 M
Neutro
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03949 USDT+2,76%367,28 K+1.343,81%0,04003 USDT0,03717 USDT367,44 K
Neutro
WUSDTWormhole / Tether SPOTBITUNIX0,0395 USDT+2,60%360,23 K−30,68%0,0400 USDT0,0371 USDT9,24 M
Neutro
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03952 USDT+2,92%345,38 K−31,33%0,03999 USDT0,03716 USDT8,94 M
Neutro
WUSDCW / USD CoinBinance0,0395 USDC+2,86%338,85 K−12,26%0,0400 USDC0,0371 USDC8,75 M
Neutro
WEURWormhole / EuroBitvavo0,033735 EUR+2,66%285,56 K+69,34%0,034156 EUR0,031809 EUR7,38 M
Neutro
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03951 USDC+2,94%281,85 K−44,74%0,04001 USDC0,03715 USDC7,23 M
Neutro
WKRWW / South Korean WonBithumb57,3000 KRW+3,08%243,5 K−60,77%57,9500 KRW54,0300 KRW6,29 M
Neutro
WUSDTWormhole / TetherKuCoin0,0396 USDT+2,86%238,05 K−41,31%0,0400 USDT0,0372 USDT6,15 M
Neutro
WTRYW / Turkish LiraBinance1,699 TRY+2,97%169,66 K−39,46%1,721 TRY1,595 TRY4,48 M
Compra
WUSDWormhole / USDCrypto.com0,039523 USD+2,84%128,26 K−28,96%0,040010 USD0,037145 USD3,22 M
Neutro
WUSDTWORMHOLE / USDTKCEX0,0397 USDT+3,39%118,64 K−20,89%0,0401 USDT0,0372 USDT3,05 M
Neutro
WUSDTW / USDT Spot Trading PairPhemex0,0395 USDT+2,86%76,36 K−12,14%0,0400 USDT0,0371 USDT1,96 M
Neutro
WUSDTW / Tether USDHTX0,0396 USDT+1,80%66,97 K−30,84%0,0400 USDT0,0384 USDT932,12 K
Neutro
WUSDW / U. S. DollarKraken0,0395 USD+2,86%66,8 K−66,26%0,0399 USD0,0372 USD1,73 M
Neutro
WUSDT.PW USDT PERPETUALPionex0,03952 USDT+2,81%59,87 K−36,58%0,04000 USDT0,03715 USDT1,55 M
Neutro
WUSDCWormhole / USDCMEXC0,03951 USDC+2,60%56,15 K−0,98%0,03998 USDC0,03718 USDC1,45 M
Compra
WTRYWormhole / Turkish liraWhiteBIT1,69 TRY+1,81%46,2 K−63,80%1,72 TRY1,60 TRY1,21 M
Compra
WUSDTWORMHOLE/TETHERUSWEEX0,03952 USDT+1,28%25,12 K+20,18%0,04000 USDT0,03837 USDT223,35 K
Neutro
WBTCWormhole / BitcoinWhiteBIT0,000000422 BTC−0,24%21,11 K−46,09%0,000000425 BTC0,000000400 BTC550,86 K
Vendi
WEURW / EuroKraken0,0337 EUR+2,43%20,72 K−3,30%0,0341 EUR0,0320 EUR538,57 K
Neutro
WUSDTWORMHOLE / TETHERCoinEx0,039620 USDT+3,06%19,97 K−2,46%0,040008 USDT0,037232 USDT515,36 K
Neutro
WUSDTWormhole / TetherCrypto.com0,039518 USDT+2,87%7,62 K−50,89%0,040008 USDT0,037173 USDT196,43 K
Neutro
WBTCWORMHOLE / BITCOINCoinEx0,4209e-6 BTC+0,21%3,36 K+2,83%0,4241e-6 BTC0,4079e-6 BTC87,96 K
Neutro
WUSDWormhole Token/USDOKX0,03945 USD+2,57%2,22 K−59,96%0,03978 USD0,03723 USD56,25 K
Neutro
WTHBWormholeBitkub1,25 THB+4,17%1,11 K−83,07%1,25 THB1,24 THB5,15 K
Neutro
WUSDTWormhole / USDTUpBit0,041430 USDT+21,39%752+0,72%0,041450 USDT0,040110 USDT18,14 K
Vendi
WBTCWormhole / BTCUpBit0,000000450 BTC+21,62%4030,00%0,000000450 BTC0,000000450 BTC9,89 K
Neutro
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03951 USDT+2,68%——0,04001 USDT0,03714 USDT280,48 M
Neutro
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001225 WETH−0,04%——0,00001239 WETH0,00001185 WETH89,59 K
Vendi
WUSDTWORMHOLE / TETHERWOO X0,03950 USDT+2,84%——0,04001 USDT0,03710 USDT97,55 M
Neutro
WWormhole Token / WETHUniswap v3 (Ethereum)0,039676767 USD+3,15%——0,039891330 USD0,037820739 USD3,87 K
Neutro
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001220 WETH−0,13%——0,00001239 WETH0,00001184 WETH528,09 K
Compra
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0395 USDT+2,60%——0,0400 USDT0,0371 USDT3,03 M
Neutro
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03949 USDT+2,73%——0,03999 USDT0,03714 USDT1,73 B
Compra
WUSD.PWormhole USD PerpetualCrypto.com0,039839 USD+3,73%——0,039839 USD0,037186 USD14,44 K
Neutro
WUSD.PMPF_WUSDKraken0,03969 USD+3,12%——0,03995 USD0,03726 USD2,76 M
Neutro
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03950 USDT+2,73%——0,04002 USDT0,03714 USDT34,89 M
Neutro
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03933 USDC+8,19%——0,03992 USDC0,03635 USDC7,01 K
Compra
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0396 USD+2,86%——0,0400 USD0,0371 USD512,89 M
Neutro
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03959 USDT+3,05%——0,03999 USDT0,03716 USDT18,72 M
Neutro
WUSDT.PW Perpetual LinearSwap ContractHTX0,03956 USDT+1,49%——0,03998 USDT0,03842 USDT183,21 K
Neutro
WWormhole Token / WETHPancakeSwap v3 (Base)0,03956 USD+3,23%——0,03997 USD0,03739 USD20,37 K
Strong buy
WWormhole Token / WETHAerodrome SlipStream (Base)0,03975 USD+3,28%——0,03982 USD0,03726 USD10,33 K
Compra
WUnicorn Meat / WETHUniswap v3 (Base)0,006615 USD−2,52%——0,006786 USD0,006615 USD2,14 K
Vendi
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001226 WETH+0,05%——0,00001239 WETH0,00001185 WETH268,15 K
Neutro
WFDUSDW / FDUSDBinance0,0395 FDUSD+2,60%——0,0399 FDUSD0,0372 FDUSD659,25 K
Neutro
WWormhole Token / USDCOrca (Solana)0,03933 USD+8,19%——0,03992 USD0,03635 USD276
Compra
WWormhole Token / WETHAerodrome (Base)0,03972 USD+2,95%——0,03991 USD0,03738 USD3,46 K
Neutro
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03950 USDT+2,73%——0,04000 USDT0,03714 USDT214,69 M
Neutro
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002254 WETH−2,54%——0,000002313 WETH0,000002254 WETH320,86 K
Strong sell
WUSDT.PW/TETHERUS PERPETUAL CONTRACTWEEX0,03951 USDT+2,81%——0,04000 USDT0,03714 USDT1,98 M
Neutro
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,007161413 USD+1,72%——0,007186011 USD0,007161413 USD12
Vendi
WUSDTWormhole Token/Tether USDBitMart0,0397 USDT+2,85%——0,0403 USDT0,0371 USDT19,36 M
Neutro