Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,2483 USDT | +13,38% | 54,9 M | +74,00% | 0,2578 USDT | 0,2079 USDT | 226,56 M | Compra |
XAIUSDTXAI / TetherUS | Binance | 0,2481 USDT | +13,39% | 20,19 M | +120,99% | 0,2574 USDT | 0,2080 USDT | 83,49 M | Compra |
XAIUSDTXai / Tether US | WhiteBIT | 0,2481 USDT | +13,39% | 3,18 M | +31,34% | 0,2573 USDT | 0,2080 USDT | 13,16 M | Compra |
XAITRYXAI / Turkish Lira | Binance | 8,57 TRY | +13,36% | 1,53 M | +103,57% | 8,90 TRY | 7,24 TRY | 6,33 M | Compra |
XAIUSDTXai / Tether | KuCoin | 0,249 USDT | +13,70% | 465,76 K | +113,04% | 0,258 USDT | 0,209 USDT | 1,96 M | Compra |
XAIUSDTXai / USDT | MEXC | 0,2483 USDT | +13,43% | 465,27 K | +70,99% | 0,2573 USDT | 0,2079 USDT | 1,89 M | Compra |
XAIUSDXAI / US Dollar | Binance | 0,24826201 USD | +13,59% | 430,92 K | +252,39% | 0,25747273 USD | 0,20822525 USD | 1,81 M | Compra |
XAIBTCXAI / Bitcoin | Binance | 0,00000254 BTC | +9,48% | 424,52 K | +250,68% | 0,00000264 BTC | 0,00000220 BTC | 1,81 M | Vendi |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,2476 USDT | +13,37% | 401,83 K | +122,60% | 0,2576 USDT | 0,2077 USDT | 1,65 M | Compra |
XAIKRWXAI / South Korean Won | Bithumb | 348,0000 KRW | +12,26% | 292,19 K | −2,02% | 360,0000 KRW | 296,0000 KRW | 1,22 M | Compra adesso |
XAIUSDTXAI / TETHER | CoinEx | 0,2482 USDT | +13,33% | 15,51 K | +87,48% | 0,2568 USDT | 0,2088 USDT | 62,97 K | Compra |
XAIUSDXai / USD | Crypto.com | 0,25008 USD | +14,25% | 2,53 K | −3,05% | 0,25659 USD | 0,21173 USD | 10,41 K | Compra |
XAIFDUSDXAI / FDUSD | Binance | 0,2483 FDUSD | +13,33% | 0 | — | 0,2579 FDUSD | 0,2086 FDUSD | 712,53 K | Compra |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,2484 USD | +13,31% | — | — | 0,2565 USD | 0,2091 USD | 587,57 K | Compra |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0,3145 ARB | −3,62% | — | — | 0,3263 ARB | 0,2985 ARB | 12,91 K | Vendi adesso |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0,2477 USD | +12,81% | — | — | 0,2565 USD | 0,2104 USD | 3,07 K | Compra |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0,24806360 USD | +13,26% | — | — | 0,25681698 USD | 0,20878054 USD | 246,14 K | Compra |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2477 USDT | +13,05% | — | — | 0,2588 USDT | 0,2081 USDT | 1,09 M | Compra |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2483 USDT | +13,48% | — | — | 0,2578 USDT | 0,2080 USDT | 4,52 M | Compra |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2485 USDT | +13,47% | — | — | 0,2578 USDT | 0,2079 USDT | 224,42 M | Compra |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0,00007405 WETH | +3,98% | — | — | 0,00007700 WETH | 0,00006846 WETH | 1,04 M | Vendi adesso |