Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,1907 USDT | −2,80% | 15,278 M | −25,08% | 0,1988 USDT | 0,1888 USDT | 37,178 M | Vendi |
XAIUSDTXAI / TetherUS | Binance | 0,1908 USDT | −2,70% | 3,212 M | −32,94% | 0,1987 USDT | 0,1890 USDT | 8,357 M | Vendi |
XAIUSDTXai / Tether US | WhiteBIT | 0,1907 USDT | −2,75% | 913,933 K | −8,49% | 0,1987 USDT | 0,1890 USDT | 2,237 M | Vendi |
XAITRYXAI / Turkish Lira | Binance | 6,61 TRY | −2,51% | 397,913 K | −31,04% | 6,86 TRY | 6,53 TRY | 1,283 M | Vendi |
XAIUSDTXai / USDT | MEXC | 0,1908 USDT | −2,60% | 135,836 K | −24,42% | 0,1988 USDT | 0,1890 USDT | 420,976 K | Vendi |
XAIKRWXAI / South Korean Won | Bithumb | 267,0000 KRW | −2,91% | 128,732 K | −47,76% | 279,0000 KRW | 265,0000 KRW | 517,503 K | Vendi |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,1904 USDT | −2,81% | 65,179 K | −32,29% | 0,1990 USDT | 0,1887 USDT | 172,35 K | Vendi |
XAIUSDTXai / Tether | KuCoin | 0,191 USDT | −3,05% | 42,709 K | −45,09% | 0,199 USDT | 0,189 USDT | 127,591 K | Vendi |
XAIBTCXAI / Bitcoin | Binance | 0,00000276 BTC | −2,13% | 26,862 K | −25,33% | 0,00000284 BTC | 0,00000273 BTC | 43,716 K | Vendi |
XAIUSDXAI / US Dollar | Binance | 0,19062018 USD | −2,70% | 26,046 K | −19,90% | 0,19819735 USD | 0,18926328 USD | 43,716 K | Vendi |
XAIUSDTXAI / TETHER | CoinEx | 0,1906 USDT | −2,80% | 5,314 K | −47,92% | 0,1987 USDT | 0,1894 USDT | 18,791 K | Vendi |
XAIUSDXai / USD | Crypto.com | 0,18645 USD | −3,04% | 2,676 K | +58,95% | 0,19581 USD | 0,18645 USD | 11,61 K | Vendi adesso |
XAIFDUSDXAI / FDUSD | Binance | 0,1909 FDUSD | −2,15% | 0 | — | 0,1985 FDUSD | 0,1893 FDUSD | 106,404 K | Vendi |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0,00007667 WETH | −1,40% | — | — | 0,00007878 WETH | 0,00007609 WETH | 133,057 K | Vendi |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,1909 USDT | −2,65% | — | — | 0,1989 USDT | 0,1888 USDT | 534,256 K | Vendi |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,1908 USDT | −2,75% | — | — | 0,1988 USDT | 0,1888 USDT | 37,168 M | Vendi |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0,19082836 USD | −2,39% | — | — | 0,19821819 USD | 0,18880465 USD | 25,663 K | Vendi |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0,3751 ARB | +0,24% | — | — | 0,3786 ARB | 0,3713 ARB | 2,717 K | Vendi |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,1912 USD | −2,18% | — | — | 0,1977 USD | 0,1888 USD | 115,382 K | Vendi |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0,1914 USD | −1,45% | — | — | 0,1973 USD | 0,1884 USD | 525 | Vendi |