Inizia
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Indice Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.356,6 USD+0,28%4,49 T−31,47%66.721,0 USD65.780,1 USD5,42 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66.419,9 USDT+0,28%13,25 B−22,94%66.778,5 USDT65.833,9 USDT18,38 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66.420,1 USDT+0,29%6,77 B−24,59%66.777,0 USDT65.836,0 USDT696,87 M
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit66.421,2 USDT+0,29%6,48 B−20,64%66.793,4 USDT65.824,7 USDT9,21 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex66.419,0 USDT+0,28%5,17 B−21,24%66.778,4 USDT65.834,0 USDT7,81 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66.411,3 USDT+0,27%4,93 B−12,75%66.777,0 USDT65.840,6 USDT9,04 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit66.411,3 USDT+0,27%4,28 B−21,77%66.772,8 USDT65.834,0 USDT6,18 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.395,9 USDC+0,30%3,78 B−22,88%66.756,5 USDC65.799,2 USDC6,36 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66.423,3 USDT+0,29%3,34 B−21,23%66.776,5 USDT65.838,1 USDT4,81 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66.376,9 USDC+0,29%2,52 B−25,06%66.734,0 USDC65.788,4 USDC4,14 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66.420,0 USDT+0,28%2,17 B−2,65%66.776,9 USDT65.838,3 USDT5,96 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW66.445,85 USDT+0,28%2,02 B+1,52%66.785,95 USDT65.873,04 USDT3,8 K
Vendi
BTCUSDTBitcoin / TetherUSBinance66.450,10 USDT+0,29%1,65 B−15,24%66.814,00 USDT65.872,46 USDT2,65 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue66.455,90 USDT−0,93%1,64 B+2,55%67.215,38 USDT65.118,05 USDT11,71 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66.433,6 USDT+0,30%1,59 B−21,39%66.770,0 USDT65.833,1 USDT2,17 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66.421,0 USDT+0,28%1,53 B−19,04%66.778,5 USDT65.833,9 USDT2,06 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT66.425,7 USDT+0,25%1,48 B−9,19%66.786,5 USDT65.864,9 USDT2,56 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66.447,4 USDT+0,32%1,29 B−17,83%66.778,2 USDT65.843,5 USDT1,39 K
Vendi
BTCUSDTBitcoin / USDTMEXC66.444,75 USDT+0,28%1,09 B−4,15%66.800,00 USDT65.869,03 USDT1,86 K
Vendi
BTCUSDBitcoin / USDCrypto.com66.410,08 USD+0,30%991,99 M+0,47%66.766,49 USD65.821,09 USD1,9 K
Vendi
BTCUSDBitcoin / US DollarCoinbase66.403,03 USD+0,31%887,08 M−9,96%66.755,00 USD65.799,71 USD1,19 K
Vendi
BTCUSDCBitcoin / USDCCoinbase66.399,01 USDC+0,30%886,7 M−10,09%66.755,00 USDC65.799,71 USDC1,19 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit66.418,0 USD−1,11%815,94 M+2,71%68.398,0 USD65.066,0 USD717,18 M
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66.431,9 USDT+0,30%794,22 M−20,74%66.755,2 USDT65.841,1 USDT1,1 K
Vendi
BTCUSDTBitcoin/TetherGate66.467,2 USDT+0,32%776,23 M−26,45%66.801,8 USDT65.869,8 USDT1,56 K
Vendi
BTCUSDTBITCOIN / USDTKCEX66.467,44 USDT+0,32%757,94 M−9,27%66.795,03 USDT65.872,46 USDT1,3 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.366,0 USD+0,30%702,31 M−14,57%66.722,2 USD65.766,7 USD66,27 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit66.379,2 USDC+0,30%692,76 M−15,36%66.710,6 USDC65.788,6 USDC1,33 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX66.455,8 USDT−0,91%689,87 M−15,98%67.232,0 USDT65.118,0 USDT6,07 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue66.406,93 USDC−0,97%627,07 M−23,47%67.215,25 USDC65.084,46 USDC5,69 K
Vendi
BTCUSDTBTCUSDT SPOTBybit66.457,3 USDT+0,30%600,14 M−18,45%66.805,3 USDT65.864,9 USDT935
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.372,0 USD+0,28%584,91 M+19,70%66.706,1 USD65.783,3 USD105,93 M
Vendi
BTCUSDTBitcoin/USDTOKX66.445,8 USDT+0,28%555,78 M−19,62%66.800,0 USDT65.871,9 USDT773
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66.432,9 USDT+0,30%544,78 M−4,43%66.775,4 USDT65.833,9 USDT814
Vendi
BTCUSDTBitcoin / TetherCrypto.com66.465,40 USDT+0,31%521,2 M−7,93%66.818,14 USDT65.865,01 USDT1,01 K
Vendi
BTCUSDTBitcoin / TetherKuCoin66.448,3 USDT+0,29%506,9 M−23,01%66.809,3 USDT65.874,2 USDT799
Vendi
BTCUSDCBitcoin / USD CoinBinance66.406,72 USDC+0,30%492,24 M−24,10%66.763,13 USDC65.819,65 USDC783
Vendi
BTCUSDTBitcoin / Tether USDPoloniex66.463,07 USDT+0,27%401,81 M−14,28%66.797,25 USDT65.911,83 USDT1,07 K
Vendi
BTCUSDTBTCUSDT SPOTBitget66.448,38 USDT+0,27%395,64 M−51,00%66.814,81 USDT65.872,01 USDT1,15 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66.407,6 USDT+0,25%344,5 M−5,36%66.749,8 USDT65.842,1 USDT517
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX66.467,45 USDT+0,32%335,42 M−25,89%66.806,33 USDT65.872,07 USDT743
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin66.456,75 USDT+0,28%323,21 M+3,73%66.794,54 USDT65.876,02 USDT641
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit66.368,1 USD+0,26%314,67 M−20,61%66.729,5 USD65.768,8 USD45,58 M
Vendi
BTCUSDCBITCOIN/USD COINWEEX66.412,50 USDC−0,96%312,24 M−27,47%67.214,40 USDC65.081,50 USDC2,81 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66.425,2 USDT+0,31%297,6 M−25,49%66.791,9 USDT65.828,6 USDT26,55 M
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66.447 USDT+0,27%297,51 M−21,21%66.777 USDT65.871 USDT743
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.379,0 USDC+0,30%253,18 M−25,17%66.701,5 USDC65.790,7 USDC414
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex66.497,0 USDT+0,31%244,59 M+16,94%66.856,0 USDT65.906,0 USDT840
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp66.403 USD+0,31%239,63 M−39,80%66.735 USD65.828 USD368
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex66.444,79 USDT+0,28%210,6 M+6,47%66.798,00 USDT65.872,47 USDT545
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT66.461,09 USDT+0,28%207,6 M+6,95%66.800,00 USDT65.872,46 USDT333
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX66.455,89 USDT+0,30%207,46 M−19,92%66.813,99 USDT65.872,46 USDT364
Vendi
BTCUSDBitcoin / U. S. DollarKraken66.393,3 USD+0,29%189,23 M−14,79%66.724,4 USD65.825,8 USD125
Vendi
BTCJPYBitcoin / JPYBinance10.182.687 JPY+0,44%186,6 M+25,48%10.244.705 JPY10.083.060 JPY595
Vendi
BTCKRWBitcoin / KRWUpBit97.440.000,0 KRW+0,12%159,56 M−35,34%97.932.000,0 KRW96.700.000,0 KRW378
Strong sell
BTCUSDTBitcoin / Tether USDHTX66.451,17 USDT−0,96%157,92 M−28,95%67.236,75 USDT65.116,01 USDT986
Vendi
BTCKRWBitcoin / South Korean WonBithumb97.364.000 KRW+0,15%143,81 M−29,23%97.860.000 KRW96.720.000 KRW287
Strong sell
BTCUSDBitcoin / DollarBitfinex66.552,0 USD+0,29%143,77 M−0,13%66.908,0 USD65.959,0 USD317
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.389,5 USDC+0,31%141,81 M−19,96%66.715,2 USDC65.788,5 USDC279
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.375,5 USDC+0,29%109,94 M−22,30%66.716,6 USDC65.782,5 USDC176
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit66.373,8 USDC+0,29%108,36 M−16,80%66.719,6 USDC65.779,2 USDC152
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.270,0 USD−0,99%102,04 M+650,80%69.165,0 USD65.872,5 USD94,7 M
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.367,9 USDC+0,28%101,44 M−12,85%66.733,9 USDC65.788,4 USDC160
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.158.252 JPY+0,35%100,65 M−32,73%10.224.664 JPY10.066.353 JPY152
Vendi
BTCUSTBitcoin / USTBitfinex66.467,00000000 USDT+0,30%87,2 M+3,39%66.805,00000000 USDT65.861,00000000 USDT159
Vendi
BTCEURBitcoin / EuroBitvavo55.980 EUR+0,29%85,99 M−34,19%56.255 EUR55.490 EUR54
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.402,8 USD+0,29%61,68 M−21,79%66.719,0 USD65.765,1 USD111
Vendi
BTCJPYBitcoin / YenbitFlyer10.176.760 JPY+0,41%61,46 M−0,18%10.242.000 JPY10.072.953 JPY205
Vendi
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.397,5 USD−1,00%55,54 M+125,48%68.350,0 USD65.060,0 USD54,74 M
Neutro
BTCEURBitcoin / EuroKraken55.969,0 EUR+0,32%53,59 M−31,93%56.239,0 EUR55.481,1 EUR61
Vendi
BTCUSDCBTCUSDC SPOTBybit66.410,5 USDC+0,30%51,24 M−18,59%66.757,4 USDC65.798,5 USDC118
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.358,8 USDC+0,24%42,76 M−73,30%66.725,5 USDC65.773,1 USDC78
Vendi
BTCUSDBitcoin / U.S. DollarGemini66.409,33 USD+0,32%41,18 M−34,79%66.735,99 USD65.806,25 USD104
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini66.409,330000 USD+0,32%41,18 M−34,79%66.735,990000 USD65.806,250000 USD104
Vendi
BTCUSDCBTCU / SDCGemini66.409,330000 USDC+0,32%41,17 M−34,78%66.735,990000 USDC65.806,250000 USDC104
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66.451,0 USDC−1,10%38,79 M−39,04%68.399,5 USDC65.072,0 USDC526
Strong sell
BTCEURBitcoin / EuroCoinbase55.973,17 EUR+0,31%38,17 M+8,37%56.249,00 EUR55.492,39 EUR29
Vendi
BTCEURBitcoin / EuroBinance55.979,27 EUR+0,32%36,66 M−32,70%56.261,37 EUR55.473,44 EUR38
Vendi
BTCUSDTBitcoin / TetherCoinbase66.441,27 USDT+0,27%33,85 M+160,75%66.781,74 USDT65.896,73 USDT14
Vendi
BTCUSDBitcoin/USDOKX66.401,4 USD+0,28%28,26 M−21,74%66.750,0 USD65.817,5 USD38
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX66.406,72 USDC+0,30%26,8 M−24,20%66.734,57 USDC65.819,65 USDC48
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.420,0 USD−1,12%26,54 M−16,54%68.380,0 USD65.157,5 USD23,89 M
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx66.453 USDT+0,25%26,46 M−22,43%66.785 USDT65.883 USDT33
Vendi
BTCUSDCBitcoin / USD CoinKraken66.445,86 USDC+0,35%24,31 M−22,45%66.724,00 USDC65.832,79 USDC43
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66.575,0 USD−1,06%23,46 M−52,05%68.527,5 USD65.210,0 USD21,33 M
Strong sell
BTCEURBitcoin / EuroBitstamp55.967 EUR+0,32%19,04 M−46,54%56.228 EUR55.487 EUR16
Vendi
BTCUSDCBitcoin / USD CoinKuCoin66.415,0 USDC+0,31%18,64 M−27,76%66.755,1 USDC65.831,4 USDC27
Vendi
BTCUSDCBitcoin / USDCMEXC66.407,28 USDC+0,28%18,09 M+0,66%66.756,97 USDC65.802,04 USDC27
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66.612,5 USD+0,31%15,98 M+3,70%66.957,9 USD66.000,0 USD8,59 M
Vendi
BTCEURBitcoin / EuroWhiteBIT56.016,22 EUR+0,53%13,62 M+335,47%56.189,07 EUR55.391,64 EUR15
Vendi
BTCTRYBitcoin / Turkish LiraBinance2.901.008 TRY+0,30%13,17 M−21,94%2.915.628 TRY2.875.781 TRY13
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66.695,0 USDT+0,33%12,94 M−25,15%67.043,5 USDT66.063,5 USDT25
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.002,5 USD−1,09%12,9 M−5,30%70.017,5 USD66.590,0 USD12,06 M
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.287,9 USDT+0,34%12,38 M−12,49%67.622,4 USDT66.650,6 USDT23
Vendi
BTCUSDTBitcoin / Tether USDKraken66.452,3 USDT+0,28%11,24 M−34,86%66.786,1 USDT65.909,5 USDT11
Vendi
BTCUSDCBITCOIN / USDCKCEX66.406,73 USDC+0,28%10,75 M−20,50%66.734,01 USDC65.821,54 USDC18
Vendi
BTCBRLBitcoin / BRLBinance346.500 BRL+0,28%10,59 M−13,35%348.459 BRL343.520 BRL13
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.388,9 USDC+0,32%9,27 M−25,09%66.700,0 USDC65.788,2 USDC1,72 M
Vendi
BTCTRYBitcoin / Turkish liraWhiteBIT2.905.832,73 TRY+0,37%9,16 M+20,46%2.919.101,56 TRY2.877.569,00 TRY11
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66.422,5 USD−1,01%9,02 M−24,46%68.377,5 USD65.095,0 USD8,41 M
Neutro