Inizia
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Nessun attività
PanoramicaNotizieIdeePensieriStagionalitàMercati

Borse

Get Indice Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92.502,6 USD−1,42%7,85 T−2,24%94.391,9 USD92.268,5 USD61,91 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92.511,6 USDT−1,39%14,42 B−2,68%94.415,4 USDT92.280,4 USDT110,13 K
Neutro
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92.474,1 USDT−1,44%9,87 B+0,74%94.415,8 USDT92.292,1 USDT76,27 K
Neutro
BTCUSDT.PBitcoin/TetherUSToobit92.499,9 USDT−1,41%9,83 B+10,83%94.415,4 USDT92.291,7 USDT75,3 K
Neutro
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92.493,0 USDT−1,42%7,19 B+1,09%94.421,9 USDT92.288,0 USDT5,08 B
Neutro
BTCUSDT.PBTCUSDT Perpetual ContractBybit92.490,5 USDT−1,42%6,47 B+1,00%94.405,0 USDT92.270,0 USDT46,32 K
Neutro
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92.545,1 USDC−1,40%6,43 B+21,76%94.465,3 USDC92.285,5 USDC49,11 K
Neutro
BTCUSDT.PBTC USDT PERPETUALPionex92.484,9 USDT−1,43%5,83 B+1,31%94.415,4 USDT92.292,6 USDT44,91 K
Neutro
BTCUSDT.PBitcoin perpetual contractWhiteBIT92.472,9 USDT−1,44%4,81 B+62,70%94.417,4 USDT92.291,7 USDT35,74 K
Neutro
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92.483,5 USDT−1,43%4,3 B+3,51%94.415,4 USDT92.292,6 USDT33,2 K
Neutro
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92.506,8 USDT−1,41%3,92 B+2,09%94.401,0 USDT92.303,0 USDT29,58 K
Neutro
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92.502,5 USDT−1,41%3,17 B+1,49%94.400,0 USDT92.296,1 USDT24,76 K
Neutro
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92.490,6 USDC−1,43%3,05 B+14,18%94.404,7 USDC92.266,3 USDC22,93 K
Neutro
BTCUSDTBTC/USDT TETHERCoinW92.586,82 USDT−1,36%2,2 B−0,17%94.442,38 USDT92.332,82 USDT16,53 K
Neutro
BTCUSDTBITCOIN/TETHER USDTBitrue92.543,22 USDT−1,13%2 B−5,12%93.769,54 USDT92.342,90 USDT2,44 K
Neutro
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92.491,8 USDT−1,42%1,59 B+18,19%94.415,4 USDT92.292,8 USDT12,2 K
Neutro
BTCUSDTBitcoin / TetherUSBinance92.525,19 USDT−1,43%1,52 B−4,54%94.444,44 USDT92.336,00 USDT11,16 K
Neutro
BTCUSDTBitcoin/TetherGate92.531,7 USDT−1,44%1,24 B+6,32%94.446,0 USDT92.332,1 USDT9,32 K
Neutro
BTCUSDTBitcoin / USDTMEXC92.548,53 USDT−1,41%1,02 B−3,93%94.444,00 USDT92.340,48 USDT7,54 K
Neutro
BTCUSDTBTCUSDT SPOTBybit92.526,1 USDT−1,42%1 B+10,29%94.453,7 USDT92.322,0 USDT6,91 K
Neutro
BTCUSDBitcoin / US DollarCoinbase92.491,98 USD−1,47%929,64 M+15,34%94.439,63 USD92.269,07 USD5,54 K
Neutro
BTCUSDCBitcoin / USDCCoinbase92.491,98 USDC−1,47%925,05 M+14,80%94.439,63 USDC92.269,07 USDC5,54 K
Neutro
BTCUSDBitcoin / USDCrypto.com92.504,32 USD−1,46%897,95 M+12,86%94.458,00 USD92.250,68 USD6,51 K
Neutro
BTCUSDTBITCOIN / USDTKCEX92.524,00 USDT−1,42%820,27 M−3,75%94.444,44 USDT92.336,00 USDT6,18 K
Neutro
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92.466,7 USD−1,43%690,47 M+10,08%94.399,9 USD92.239,8 USD483,66 M
Neutro
BTCUSDTBitcoin / TetherKuCoin92.536,5 USDT−1,43%660,24 M+40,23%94.445,0 USDT92.342,5 USDT4,98 K
Neutro
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92.523,6 USDT−1,38%605,5 M+9,91%94.420,0 USDT92.275,0 USDT379,71 M
Neutro
BTCUSDTBITCOIN/TETHERUSWEEX92.536,5 USDT−1,18%583,98 M−0,60%93.773,9 USDT92.339,0 USDT1,01 K
Neutro
BTCUSDTBitcoin/TetherOKX92.518,0 USDT−1,44%579,76 M+6,49%94.446,6 USDT92.323,5 USDT4,52 K
Neutro
BTCUSD.PBTC Perpetual Futures ContractDeribit92.524,0 USD−0,79%552,64 M−0,64%94.464,5 USD92.319,0 USD260,53 M
Neutro
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92.474,5 USDT−1,44%532,97 M−12,22%94.414,6 USDT92.299,1 USDT3,96 K
Neutro
BTCUSDTBitcoin/USD Tether SpotBingX92.572,21 USDT−1,38%525,06 M+17,81%94.437,50 USDT92.345,31 USDT3,88 K
Neutro
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92.471,7 USDT−1,44%524,29 M+14,51%94.415,4 USDT92.295,6 USDT4,25 K
Neutro
BTCUSDC.PBitcoin/USD coinToobit92.468,9 USDC−1,45%522,57 M+7,90%94.403,9 USDC92.281,3 USDC3,98 K
Neutro
BTCUSDTBitcoin / TetherCrypto.com92.551,01 USDT−1,41%484,3 M+18,34%94.460,98 USDT92.239,95 USDT3,5 K
Neutro
BTCUSD.PBTCUSD Perpetual ContractBybit92.449,9 USD−1,46%476,02 M+19,58%94.391,0 USD92.257,0 USD265,56 M
Neutro
BTCUSDTBTCUSDT SPOTBitget92.540,00 USDT−1,40%467,66 M−1,94%94.446,18 USDT92.336,58 USDT3,74 K
Neutro
BTCUSDCBitcoin / USD CoinBinance92.530,00 USDC−1,45%454,17 M+9,19%94.444,92 USDC92.310,01 USDC3 K
Neutro
BTCUSDTBITCOIN/USD TETHERBloFin92.555,06 USDT−1,40%436,95 M+18,83%94.442,05 USDT92.343,44 USDT3,37 K
Neutro
BTCUSDTBitcoin / Tether USDPoloniex92.465,75 USDT−1,45%374,55 M+19,15%94.387,77 USDT92.219,84 USDT2,32 K
Neutro
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92.461,8 USDC−1,46%306,43 M+11,74%94.396,9 USDC92.283,2 USDC2,29 K
Neutro
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92.441,5 USD−1,45%303,63 M+12,34%94.354,3 USD92.254,0 USD247,56 M
Neutro
BTCUSDCBITCOIN/USD COINBitrue92.545,01 USDC−1,13%265,71 M−12,63%93.757,99 USDC92.325,50 USDC407
Neutro
BTCUSDTBTC / USDT Spot Trading PairPhemex92.516,91 USDT−1,44%242,27 M+5,05%94.447,82 USDT92.342,90 USDT1,99 K
Neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX92.566,59 USDT−1,39%238,2 M+0,31%94.444,44 USDT92.336,01 USDT1,77 K
Neutro
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92.502,6 USD−1,41%224,96 M+42,89%94.385,2 USD92.271,1 USD2 K
Neutro
BTCUSDBitcoin / U.S. dollarBitstamp92.487 USD−1,48%221,74 M−17,26%94.418 USD92.293 USD1,51 K
Neutro
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92.455,2 USDC−1,47%207,52 M+16,88%94.404,0 USDC92.266,6 USDC1,57 K
Compra
BTCUSDTBitcoin / Tether USDHTX92.534,07 USDT−1,13%202,82 M−6,53%93.763,00 USDT92.326,76 USDT304
Neutro
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92.534,3 USDT−1,37%198,26 M−21,53%94.394,2 USDT92.314,9 USDT1,49 K
Neutro
BTCUSDCBITCOIN/USD COINWEEX92.523,20 USDC−1,13%189,23 M−7,76%93.765,00 USDC92.312,00 USDC341
Neutro
BTCUSDBitcoin / DollarBitfinex92.415,0 USD−1,42%160,43 M+43,07%94.308,0 USD91.980,0 USD1,28 K
Neutro
BTCUSDBitcoin / U. S. DollarKraken92.506,6 USD−1,45%159,55 M+5,88%94.401,8 USD92.282,8 USD1,1 K
Neutro
BTCKRWBitcoin / KRWUpBit134.763.000,0 KRW−0,97%155,6 M−5,74%136.800.000,0 KRW134.501.000,0 KRW1,26 K
Neutro
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92.492,7 USDC−1,43%134,92 M−27,01%94.402,9 USDC92.300,0 USDC938
Neutro
BTCUSTBitcoin / USTBitfinex92.547,00000000 USDT−1,41%128,23 M+18,97%94.453,00000000 USDT92.325,00000000 USDT877
Neutro
BTCUSDTBitcoin / Tether USWhiteBIT92.522,00 USDT−1,45%125,61 M−6,89%94.444,43 USDT92.351,08 USDT812
Neutro
FXBTCJPYFX Bitcoin / YenbitFlyer14.508.233 JPY−1,33%104,97 M−7,10%14.777.858 JPY14.470.531 JPY860
Neutro
BTCUST.PBTCF0 / USTF0Bitfinex92.647,0 USDT−1,36%88,54 M+15,62%94.551,0 USDT92.398,0 USDT599
Neutro
BTCUSDC.PBTCPERP Perpetual ContractBybit92.434,7 USDC−1,48%82,91 M+126,83%94.388,0 USDC92.252,1 USDC376
Neutro
BTCEURBitcoin / EuroBitvavo79.142 EUR−1,25%76,38 M−4,49%80.700 EUR78.965 EUR551
Neutro
BTCKRWBitcoin / South Korean WonBithumb134.683.000 KRW−1,07%69,54 M−2,46%136.692.000 KRW134.482.000 KRW557
Neutro
BTCJPYBitcoin / YenbitFlyer14.511.854 JPY−1,36%66,93 M+8,47%14.782.000 JPY14.473.465 JPY574
Neutro
BTCUSDCBTCUSDC SPOTBybit92.511,6 USDC−1,47%58,5 M−7,88%94.434,0 USDC92.301,7 USDC384
Neutro
BTCEURBitcoin / EuroKraken79.145,8 EUR−1,25%54,72 M−23,16%80.835,6 EUR78.952,9 EUR457
Neutro
BTCJPYBitcoin / JPYBinance14.519.206 JPY−1,36%49,55 M+2,51%14.792.199 JPY14.483.449 JPY448
Neutro
BTCUSDCBitcoin / USDCMEXC92.526,26 USDC−1,46%43,89 M+9,53%94.434,52 USDC92.339,62 USDC333
Neutro
BTCUSDBitcoin / U.S. DollarGemini92.510,35 USD−1,44%40,1 M−29,24%94.420,69 USD92.290,14 USD198
Neutro
BTCRLUSDBTCRL / U.S. DollarGemini92.510,350000 USD−1,44%40,1 M−29,24%94.420,690000 USD92.290,140000 USD198
Neutro
BTCUSDCBTCU / SDCGemini92.510,350000 USDC−1,44%40,09 M−29,24%94.420,690000 USDC92.290,140000 USDC198
Neutro
BTCEURBitcoin / EuroBinance79.111,67 EUR−1,30%34,24 M−4,28%80.697,85 EUR78.973,69 EUR251
Neutro
BTCUSDTBITCOIN / TETHERCoinEx92.521 USDT−1,43%33,73 M−1,52%94.404 USDT92.332 USDT248
Neutro
BTCUSDCBitcoin/USD Coin SpotBingX92.505,98 USDC−1,47%33,08 M+8,71%94.444,00 USDC92.310,00 USDC219
Neutro
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92.802,5 USD−0,83%28,95 M+0,03%94.777,5 USD92.642,5 USD15,36 M
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92.517,5 USDC−0,77%24,04 M+48,54%94.431,0 USDC92.372,0 USDC121
Neutro
BTCUSDCBitcoin / USD CoinKraken92.520,36 USDC−1,50%22,97 M+82,81%94.435,30 USDC92.326,74 USDC126
Neutro
BTCEURBitcoin / EuroCoinbase79.142,01 EUR−1,26%22,32 M−13,91%80.700,00 EUR78.962,88 EUR158
Neutro
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93.572,5 USD−0,83%22,32 M−32,06%95.515,0 USD93.382,5 USD8,39 M
Neutro
BTCTHBBitcoinBitkub2.898.645,06 THB−0,18%21,28 M+33,33%2.905.999,99 THB2.898.500,06 THB1
Neutro
BTCEURBitcoin / EuroBitstamp79.146 EUR−1,27%18,83 M−0,16%80.700 EUR78.977 EUR166
Neutro
BTCUSDTBitcoin / Tether USDKraken92.531,4 USDT−1,45%17,62 M+35,35%94.428,4 USDT92.340,7 USDT149
Neutro
BTCTRYBitcoin / Turkish LiraBinance3.980.113 TRY−1,40%17,22 M+16,23%4.061.148 TRY3.971.965 TRY113
Neutro
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94.739,8 USDT−1,37%17,09 M+59,21%96.693,3 USDT94.500,0 USDT122
Vendi
BTCUSDBitcoin/USDOKX92.528,1 USD−1,46%15,9 M−35,83%94.428,5 USD92.300,0 USD80
Neutro
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit92.552,5 USD−0,80%14,39 M+5,94%94.490,0 USD92.385,0 USD7,72 M
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94.535,8 USD−1,30%13,04 M−41,59%96.476,6 USD94.336,2 USD8,73 M
Neutro
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit92.655,0 USD−0,77%12,92 M−47,33%94.608,5 USD92.450,0 USD5,47 M
Neutro
BTCBRLBitcoin / BRLBinance497.810 BRL−2,06%12,4 M−1,27%509.879 BRL495.829 BRL87
Neutro
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93.180,0 USD−0,81%11 M−28,93%95.130,0 USD92.960,0 USD7,69 M
Vendi
BTCUSDCBITCOIN / USDCKCEX92.514,00 USDC−1,46%10,93 M+12,12%94.444,00 USDC92.316,03 USDC74
Neutro
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93.538,8 USDT−1,31%10,84 M−23,46%95.413,1 USDT93.300,0 USDT77
Compra
BTCUSDCBitcoin / USD CoinKuCoin92.530,7 USDC−1,44%10,61 M−38,05%94.440,4 USDC92.328,2 USDC77
Neutro
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit94.732,5 USD−0,79%9,75 M+9,19%96.642,5 USD94.537,5 USD2,82 M
Compra
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit95.922,5 USD−0,80%9,55 M−0,42%97.905,0 USD95.595,0 USD4,19 M
Neutro
BTCGBPBitcoin / British PoundCoinbase68.548,72 GBP−1,18%9,3 M+14,25%69.866,03 GBP68.359,10 GBP74
Neutro
BTCSOL.PBTC SOL PERPETUALPionex669,27 SOL−1,67%9,01 M+21,21%683,41 SOL656,77 SOL73
Vendi
BTCUSDTBitcoin / TetherCoinbase92.584,91 USDT−1,37%8,86 M+3,40%94.435,15 USDT92.352,03 USDT55
Neutro
BTCUSDCBTCUSDC SPOTBitget92.553,69 USDC−1,41%8,48 M+5,93%94.445,50 USDC92.311,78 USDC56
Neutro
BTCUSDCBitcoin / USD CoinWhiteBIT92.466,93 USDC−1,66%8,37 M−69,73%94.428,92 USDC92.135,74 USDC65
Neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93.469,3 USD−1,40%7,41 M+18,24%95.415,2 USD93.268,6 USD5,28 M
Neutro