Inizia

Stellar / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Stellar / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1755 USDT−1,90%94,65 M+49,10%0,1820 USDT0,1678 USDT452,27 M
Vendi
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17530 USDT−0,14%65,33 M+24,58%0,17855 USDT0,17417 USDT98,55 M
Vendi
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17531 USDT−0,12%19,9 M+10,42%0,17848 USDT0,17421 USDT4,92 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17532 USDT−0,11%18,95 M+47,51%0,17849 USDT0,17418 USDT25,71 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17532 USDT−0,11%18,9 M+46,17%0,17849 USDT0,17418 USDT25,68 M
Vendi
XLMUSDT.PStellar perpetual contractWhiteBIT0,17520 USDT−0,31%18,32 M+5,04%0,17854 USDT0,17405 USDT37,85 M
Vendi
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17530 USDT−0,13%16,72 M+1,35%0,17853 USDT0,17419 USDT47,31 M
Vendi
XLMUSDTStellar / TetherUSBinance0,1754 USDT−0,17%13,49 M+50,02%0,1786 USDT0,1742 USDT17,59 M
Vendi
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17529 USDT−0,14%11,03 M+12,85%0,17856 USDT0,17418 USDT18,38 M
Vendi
XLMUSDTXLM/USDT TETHERCoinW0,1755 USDT−0,11%9,85 M+32,93%0,1786 USDT0,1744 USDT15,63 M
Vendi
XLMUSDStellar Lumens / US DollarCoinbase0,175213 USD−0,17%8,36 M+20,79%0,178366 USD0,174104 USD15,27 M
Vendi
XLMUSDCStellar Lumens / USDCCoinbase0,175213 USDC−0,17%8,36 M+20,80%0,178366 USDC0,174104 USDC15,27 M
Vendi
XLMUSDT.PStellar/TetherUSToobit0,17530 USDT−0,16%7,77 M+29,24%0,17851 USDT0,17414 USDT11,02 M
Vendi
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17533 USDT−0,14%7,17 M+41,91%0,17842 USDT0,17416 USDT8,92 M
Vendi
XLMUSDTStellar / Tether USDHTX0,175444 USDT−1,91%6,99 M+92,88%0,181809 USDT0,167985 USDT36,15 M
Vendi
XLMUSDTStellar / Tether USDPoloniex0,1754 USDT−0,11%6,98 M+2,66%0,1786 USDT0,1743 USDT20,32 M
Vendi
XLMUSDTStellar / USDTMEXC0,1753 USDT−0,23%6,9 M+42,60%0,1787 USDT0,1743 USDT9,38 M
Vendi
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17532 USDT−0,12%6,77 M+14,64%0,17844 USDT0,17422 USDT12,72 M
Vendi
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17534 USDC−0,14%6,47 M−0,42%0,17846 USDC0,17422 USDC18,14 M
Vendi
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17532 USDT−0,11%6,36 M+32,32%0,17849 USDT0,17422 USDT10,67 M
Vendi
XLMUSDStellar / U.S. dollarBitstamp0,17518 USD−0,13%5,34 M+30,86%0,17834 USD0,17405 USD5,57 M
Vendi
XLMKRWLumen / KRWUpBit260,0 KRW0,00%4,83 M+8,22%264,0 KRW258,0 KRW9,38 M
Vendi
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17533 USDT−0,11%3,33 M+20,41%0,17855 USDT0,17417 USDT4,72 M
Vendi
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17533 USDT−0,12%3,28 M+32,83%0,17851 USDT0,17416 USDT1,08 M
Vendi
XLMUSDTStellar/USDTOKX0,17541 USDT−0,17%3,14 M+37,74%0,17851 USDT0,17436 USDT3,14 M
Vendi
XLMUSDTStellar / Tether USWhiteBIT0,17550 USDT−0,17%3,04 M−58,58%0,17860 USDT0,17416 USDT7,09 M
Vendi
XLMUSDLumen / U. S. DollarKraken0,175160 USD−0,14%2,61 M−5,92%0,178201 USD0,174200 USD2,19 M
Vendi
XLMUSDTStellar/TetherGate0,17543 USDT−0,17%2,61 M+36,68%0,17855 USDT0,17433 USDT3,62 M
Vendi
XLMUSDTXLMUSDT SPOTBybit0,1754 USDT−0,23%2,6 M+3,85%0,1786 USDT0,1744 USDT3,48 M
Vendi
XLMUSDTStellar / TetherKuCoin0,1754 USDT−0,17%2,24 M+82,06%0,1806 USDT0,1743 USDT4,58 M
Vendi
XLMKRWXLM / South Korean WonBithumb260,00 KRW+0,39%2,24 M+5,76%264,00 KRW258,00 KRW5,87 M
Vendi
XLMUSDCStellar / USD CoinBinance0,1752 USDC−0,23%2,01 M+49,69%0,1784 USDC0,1741 USDC2,9 M
Vendi
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17521 USDC+0,01%1,68 M+83,30%0,17808 USDC0,17417 USDC1,92 M
Vendi
XLMUSDTSTELLAR/TETHERUSWEEX0,1754 USDT−1,96%1,51 M+9,61%0,1819 USDT0,1679 USDT6,81 M
Vendi
XLMUSDTStellar / Tether SPOTBITUNIX0,1754 USDT−0,17%1,29 M+45,06%0,1786 USDT0,1743 USDT1,65 M
Vendi
XLMUSDCStellar / USD CoinWhiteBIT0,17539 USDC+0,13%1,2 M−2,13%0,17833 USDC0,17409 USDC2,05 M
Vendi
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1755 USDT−0,11%1,17 M+21,24%0,1786 USDT0,1743 USDT2,25 M
Vendi
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1756 USDT0,00%1,12 M+41,50%0,1787 USDT0,1741 USDT1,39 M
Vendi
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17535 USDT−0,13%1,11 M−4,75%0,17839 USDT0,17418 USDT2,1 M
Vendi
XLMUSDTXLMUSDT SPOTBitget0,1754 USDT−0,17%1,09 M+14,10%0,1785 USDT0,1743 USDT2,71 M
Vendi
XLMUSDTStellar/USD Tether SpotBingX0,1754 USDT−0,11%1,04 M+27,59%0,1785 USDT0,1743 USDT1,47 M
Vendi
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1754 USDT−0,11%747 K+145,75%0,1785 USDT0,1740 USDT2,28 M
Vendi
XLMEURStellar / EuroBitvavo0,14836 EUR0,00%661,77 K+18,83%0,15072 EUR0,14746 EUR1,01 M
Vendi
XLMTRYStellar / Turkish liraWhiteBIT7,633 TRY−0,31%636,54 K+32,04%7,768 TRY7,574 TRY1,11 M
Vendi
XLMBTCStellar / BitcoinBinance0,00000231 BTC0,00%600,46 K+38,26%0,00000233 BTC0,00000229 BTC785,64 K
Vendi
XLMUSDStellar / US DollarBinance0,17560114 USD+0,60%571,11 K+39,72%0,17843781 USD0,17423965 USD785,64 K
Vendi
XLMEURStellar / EuroBitstamp0,14848 EUR−0,05%486,68 K+117,77%0,15071 EUR0,14760 EUR501,06 K
Vendi
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17542 USDC+0,10%453,31 K+109,57%0,17803 USDC0,17412 USDC604,74 K
Vendi
XLMUSDStellar / USDCrypto.com0,17525 USD−0,10%447,33 K+35,05%0,17841 USD0,17431 USD790,9 K
Vendi
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1753 USDC−2,07%355,26 K+43,67%0,1818 USDC0,1677 USDC1,69 M
Vendi
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17532 USDC+0,18%335,53 K+126,53%0,17795 USDC0,17410 USDC381,06 K
Vendi
XLMUSDCStellar / USDCMEXC0,1753 USDC−0,11%302,28 K+50,10%0,1786 USDC0,1743 USDC463,9 K
Vendi
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17509 USD−0,15%290,17 K+29,38%0,17811 USD0,17395 USD630,89 K
Vendi
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1754 USDC−0,06%286,06 K+33,98%0,1785 USDC0,1739 USDC419,99 K
Vendi
XLMUSDTSTELLAR / USDTKCEX0,1753 USDT−0,23%271,59 K+8,90%0,1787 USDT0,1743 USDT482,98 K
Vendi
XLMUSDCXLMUSDC SPOTBybit0,1753 USDC−0,11%270,5 K+29,31%0,1784 USDC0,1742 USDC403,75 K
Vendi
XLMEURLumen / EuroKraken0,148601 EUR+0,23%268,12 K−13,65%0,150733 EUR0,147485 EUR292,85 K
Vendi
XLMUSDTStellar / USD TetherBitazza0,1762 USDT+0,17%251,36 K+4,13%0,1788 USDT0,1738 USDT736,48 K
Vendi
XLMEURStellar / EuroBinance0,1487 EUR+0,27%250,4 K+128,01%0,1507 EUR0,1475 EUR281,4 K
Vendi
XLMUSDTSTELLAR / TETHERCoinEx0,1755 USDT−0,23%248,7 K−34,30%0,1787 USDT0,1744 USDT369,87 K
Vendi
XLMBTCStellar Lumens / BitcoinCoinbase0,00000231 BTC−0,43%237,11 K+201,41%0,00000233 BTC0,00000230 BTC251,64 K
Vendi
XLMEURStellar Lumens / EuroCoinbase0,148372 EUR−0,11%234,61 K+45,13%0,150938 EUR0,147566 EUR324,84 K
Vendi
XLMUSDTStellar / TetherCrypto.com0,17564 USDT+0,11%229,22 K+60,11%0,17844 USDT0,17444 USDT291,99 K
Vendi
XLMTHBStellarBitkub5,55 THB+0,18%217,92 K−5,79%5,75 THB5,31 THB687,08 K
Vendi
XLMTRYStellar / Turkish LiraBinance7,635 TRY+0,10%205,84 K−29,09%7,756 TRY7,576 TRY243,13 K
Vendi
XLMEURStellar / EuroWhiteBIT0,1484 EUR+0,27%201,05 K+4,50%0,1507 EUR0,1472 EUR326,63 K
Vendi
XLMUSDStellar/USDOKX0,17627 USD+0,63%188,07 K+273,01%0,17811 USD0,17449 USD109,32 K
Vendi
XLMUSD.PXLMUSD Perpetual ContractBybit0,17542 USD+0,21%185,03 K+89,31%0,17798 USD0,17403 USD26,37 K
Vendi
XLMXRPSTELLAR NETWORK/XRPBitrue0,110898 XRP+0,29%158,17 K+45,85%0,112000 XRP0,109671 XRP608,67 K
Compra
XLMJPYXLM_JPYbitFlyer28 JPY+0,91%144,09 K+20,22%28 JPY27 JPY301,27 K
Vendi
XLMUSTXLM / USTBitfinex0,17563000 USDT−0,01%141,92 K−50,85%0,17832000 USDT0,17534000 USDT306,46 K
Vendi
XLMBTCStellar / BitcoinWhiteBIT0,23153e-5 BTC−0,31%141,14 K−23,89%0,23309e-5 BTC0,22991e-5 BTC330,59 K
Vendi
XLMUSDXLM / DollarBitfinex0,17601000 USD+0,06%135,86 K+3,91%0,17821000 USD0,17465000 USD60,52 K
Vendi
XLMUST.PXLMF0 / USTF0Bitfinex0,17519000 USDT−0,23%116,31 K+72,17%0,17819000 USDT0,17477000 USDT107,3 K
Vendi
XLMBTCStellar / BTCMEXC0,000002309 BTC−0,35%109,8 K+56,46%0,000002332 BTC0,000002299 BTC126,89 K
Vendi
XLMBTCLumen / BitcoinKraken0,000002306 BTC−0,65%106,3 K+205,99%0,000002328 BTC0,000002300 BTC64,08 K
Vendi
XLMJPYStellar / JPYBinance27,54 JPY+0,51%103,98 K+52,73%27,94 JPY27,31 JPY293,21 K
Vendi
XLMUSDTStellar / TetherUSBinance.US0,1786 USDT+1,71%77,5 K−2,34%0,1797 USDT0,1733 USDT17,43 K
Vendi
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17509 USD−0,13%76,82 K−42,85%0,17822 USD0,17388 USD94,71 K
Vendi
XLMUSDT.3LXLM3xLong/TetherGate0,03392 USDT−0,50%75,32 K+26,69%0,03573 USDT0,03340 USDT789,51 K
Vendi
XLMUSDT.PXLM USDT PERPETUALPionex0,17535 USDT−0,11%67,94 K+17,42%0,17851 USDT0,17420 USDT80,77 K
Vendi
XLMETHStellar / EthereumBinance0,00007789 ETH−1,17%61,68 K+119,50%0,00007876 ETH0,00007751 ETH83,88 K
Neutro
XLMUSDT.3SXLM3xShort/TetherGate0,4939 USDT+0,35%60,59 K−24,84%0,5018 USDT0,4697 USDT48,28 K
Compra
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,175548 USDC+0,10%60,11 K+118,63%0,177751 USDC0,174423 USDC35,23 K
Vendi
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,54292 UAH−0,02%56,37 K+18,06%7,67045 UAH7,48524 UAH94,79 K
Vendi
XLMGBPLumen / British PoundKraken0,12385 GBP−3,00%37,4 K+6,08%0,12993 GBP0,12385 GBP59,52 K
Vendi
XLMUSDCStellar / USD CoinKuCoin0,1756 USDC+0,17%37,1 K+168,25%0,1777 USDC0,1745 USDC27,05 K
Vendi
XLMBTCStellar / BitcoinKuCoin0,000002314 BTC−0,17%22,99 K−54,81%0,000002324 BTC0,000002297 BTC34,36 K
Vendi
XLMETHStellar / EthereumKuCoin0,00007796 ETH−1,04%20,14 K+41,85%0,00007891 ETH0,00007748 ETH16,23 K
Neutro
XLMBTCXLMBTC SPOTBybit0,000002311 BTC−0,30%18,18 K+24,82%0,000002328 BTC0,000002300 BTC4,33 K
Vendi
XLMUSDTStellar Lumens / TetherCoinbase0,1769 USDT+0,86%7,91 K+16,56%0,1780 USDT0,1762 USDT6,36 K
Vendi
XLMUSDStellar / USDBinance.US0,1766 USD+0,63%6,07 K−84,22%0,1777 USD0,1761 USD9,44 K
Vendi
XLMBTCXLM / BitcoinBitfinex0,00000231 BTC−0,43%5,15 K+2.249,21%0,00000233 BTC0,00000230 BTC681
Vendi
XLMUSDCSTELLAR / USD COINCoinEx0,1753 USDC−0,11%5,1 K+38,34%0,1783 USDC0,1742 USDC9,18 K
Vendi
XLMUSDCXLMUSDC SPOTBitget0,1745 USDC−0,34%4,66 K−31,57%0,1780 USDC0,1745 USDC3,33 K
Vendi
XLMEURStellar/EUROKX0,14889 EUR+0,34%3,48 K+408,81%0,15082 EUR0,14774 EUR1,89 K
Vendi
XLMBTCSTELLAR / BITCOINCoinEx0,2305e-5 BTC−0,64%3,47 K+5,23%0,23373e-5 BTC0,2295e-5 BTC8,81 K
Vendi
XLMTHBStellar / Thai BahtBitazza5,5400 THB+2,40%1,2 K−15,12%5,6356 THB5,5182 THB1,96 K
Vendi
XLMBTCLumen / BTCUpBit0,000002300 BTC−2,54%967+79,99%0,000002350 BTC0,000002300 BTC125
Strong sell
XLMUSDCStellar/USDCOKX0,17548 USDC0,00%468−34,73%0,17752 USDC0,17548 USDC560
Vendi