Inizia

Stellar

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Stellar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,2507 USDT+5,87%197,54 M+143,16%0,2557 USDT0,2341 USDT755,5 M
Compra
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,25043 USDT−1,02%154,43 M+132,74%0,25560 USDT0,24450 USDT278,72 M
Neutro
XLMUSDTStellar / Tether USDHTX0,250588 USDT+5,83%71,08 M+159,62%0,255636 USDT0,234021 USDT269,32 M
Compra
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,25037 USDT−1,03%55,3 M+190,49%0,25550 USDT0,24435 USDT107,22 M
Neutro
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,25038 USDT−1,09%55,22 M+191,18%0,25550 USDT0,24435 USDT107,1 M
Neutro
XLMUSDT.PStellar perpetual contractWhiteBIT0,25036 USDT−1,07%54,76 M+88,16%0,25585 USDT0,24445 USDT113,34 M
Neutro
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,25039 USDT−1,04%37,09 M+120,01%0,25548 USDT0,24444 USDT19,3 M
Neutro
XLMUSDCStellar Lumens / USDCCoinbase0,250515 USDC−1,03%34,72 M+116,99%0,255505 USDC0,244560 USDC41,42 M
Neutro
XLMUSDStellar Lumens / US DollarCoinbase0,250515 USD−0,86%34,2 M+114,00%0,255505 USD0,244560 USD41,42 M
Neutro
XLMUSDTStellar / TetherUSBinance0,2505 USDT−1,11%31,13 M+139,67%0,2557 USDT0,2447 USDT58,58 M
Neutro
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,25039 USDT−1,08%28,38 M+107,79%0,25552 USDT0,24449 USDT52,87 M
Neutro
XLMKRWLumen / KRWUpBit364,0 KRW−0,82%26,23 M+191,08%371,0 KRW353,0 KRW57,39 M
Compra
XLMUSDTXLM/USDT TETHERCoinW0,2506 USDT−1,07%22,03 M+126,44%0,2555 USDT0,2447 USDT43,71 M
Neutro
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,25035 USDT−0,96%20,25 M+147,33%0,25543 USDT0,24445 USDT34,17 M
Neutro
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,25035 USDT−1,06%18,94 M+5,58%0,25553 USDT0,24450 USDT44,5 M
Neutro
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,25057 USDT−0,94%18,71 M+159,39%0,25554 USDT0,24431 USDT36,15 M
Neutro
XLMUSDT.PStellar/TetherUSToobit0,25035 USDT−0,90%17,43 M+152,35%0,25550 USDT0,24450 USDT32,29 M
Neutro
XLMUSDTStellar / Tether USWhiteBIT0,25037 USDT−0,99%16,98 M+178,03%0,25570 USDT0,24461 USDT36,65 M
Neutro
XLMUSDTStellar / USDTMEXC0,2506 USDT−1,07%15,85 M+134,43%0,2558 USDT0,2446 USDT28,93 M
Neutro
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,25036 USDT−0,96%14,35 M+78,88%0,25542 USDT0,24440 USDT30,03 M
Neutro
XLMUSDTXLMUSDT SPOTBybit0,2506 USDT−1,07%10,82 M+168,70%0,2557 USDT0,2446 USDT23,23 M
Neutro
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,25046 USDT−1,05%9,41 M+179,69%0,25553 USDT0,24450 USDT15,04 M
Neutro
XLMUSDStellar / U.S. dollarBitstamp0,25050 USD−1,00%9,1 M+153,30%0,25546 USD0,24455 USD17,48 M
Neutro
XLMUSDTStellar / Tether USDPoloniex0,2508 USDT−0,95%8,32 M+32,87%0,2555 USDT0,2445 USDT22,34 M
Neutro
XLMKRWXLM / South Korean WonBithumb363,00 KRW−1,09%7,92 M+144,29%370,00 KRW354,00 KRW17,53 M
Neutro
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,25022 USDT−1,07%7,89 M+86,38%0,25538 USDT0,24443 USDT3,44 M
Neutro
XLMUSDTStellar/TetherOKX0,25058 USDT−1,02%6,9 M+157,38%0,25567 USDT0,24467 USDT12,45 M
Neutro
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,25033 USDC−1,09%6,49 M−0,12%0,25543 USDC0,24445 USDC15,39 M
Neutro
XLMUSDCStellar / USD CoinBinance0,2505 USDC−1,07%5,85 M+165,35%0,2557 USDC0,2446 USDC11,25 M
Neutro
XLMUSDTStellar/TetherGate0,25042 USDT−1,11%4,56 M+76,41%0,25569 USDT0,24464 USDT8,22 M
Neutro
XLMUSDLumen / U. S. DollarKraken0,250543 USD−0,92%4,27 M+87,63%0,255500 USD0,244643 USD5,34 M
Neutro
XLMUSDTSTELLAR/TETHERUSWEEX0,2505 USDT+5,83%4,23 M+119,21%0,2557 USDT0,2341 USDT15,94 M
Compra
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,25043 USDC−1,02%3,39 M+204,25%0,25552 USDC0,24454 USDC6,71 M
Neutro
XLMUSDTStellar/USD Tether SpotBingX0,2505 USDT−1,03%3,25 M+145,29%0,2556 USDT0,2446 USDT6,39 M
Neutro
XLMUSDTStellar / Tether SPOTBITUNIX0,2505 USDT−1,11%2,85 M+129,37%0,2557 USDT0,2447 USDT5,31 M
Neutro
XLMUSDTStellar / TetherKuCoin0,2507 USDT−0,99%2,77 M+75,75%0,2556 USDT0,2447 USDT4,71 M
Neutro
XLMUSDTXLMUSDT SPOTBitget0,2505 USDT−1,11%2,53 M+202,72%0,2557 USDT0,2446 USDT5,46 M
Neutro
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,25033 USDT−1,10%2,52 M+75,01%0,25548 USDT0,24450 USDT4,6 M
Neutro
XLMUSDTXLM / USDT Spot Trading PairPhemex0,2504 USDT−1,18%1,99 M+53,46%0,2556 USDT0,2448 USDT4,24 M
Neutro
XLMUSDCStellar / USD CoinWhiteBIT0,25042 USDC−0,90%1,58 M+133,74%0,25529 USDC0,24465 USDC2,97 M
Neutro
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,2503 USDT−1,26%1,4 M+43,82%0,2557 USDT0,2444 USDT2,96 M
Neutro
XLMBTCStellar / BitcoinBinance0,00000266 BTC−1,12%1,22 M+245,31%0,00000272 BTC0,00000263 BTC3,22 M
Neutro
XLMUSDStellar / US DollarBinance0,24987394 USD−1,05%1,19 M+248,31%0,25581880 USD0,24483998 USD3,22 M
Neutro
XLMTRYStellar / Turkish LiraBinance10,770 TRY−1,05%1,07 M+345,23%10,990 TRY10,000 TRY1,49 M
Neutro
XLMUSDStellar / USDCrypto.com0,25069 USD−0,92%1 M+89,61%0,25554 USD0,24465 USD1,46 M
Neutro
XLMUSDTSTELLAR / TETHERCoinEx0,2505 USDT−0,99%960,78 K+121,72%0,2557 USDT0,2446 USDT1,39 M
Neutro
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,2505 USDC+5,83%903,14 K+148,48%0,2556 USDC0,2340 USDC3,51 M
Compra
XLMUSDT.PXLM USDT PERPETUALPionex0,25044 USDT−0,85%785,01 K+101,45%0,25553 USDT0,24450 USDT1,7 M
Neutro
XLMBTCStellar / BTCMEXC0,000002668 BTC−1,15%773,17 K+131,53%0,000002723 BTC0,000002622 BTC1,43 M
Neutro
XLMEURStellar / EuroBitvavo0,21404 EUR−0,76%711,21 K+91,21%0,21810 EUR0,20860 EUR1,21 M
Neutro
XLMTRYStellar / Turkish liraWhiteBIT10,789 TRY−0,74%690,7 K+507,78%10,999 TRY10,511 TRY1,55 M
Compra
XLMEURLumen / EuroKraken0,213963 EUR−0,94%678,47 K+46,07%0,218100 EUR0,208628 EUR712,81 K
Neutro
XLMUSDCStellar / USDCMEXC0,2505 USDC−1,07%651,17 K+130,62%0,2555 USDC0,2444 USDC1,16 M
Neutro
XLMUSDXLM / DollarBitfinex0,25035000 USD−0,92%559,97 K+124,12%0,25511000 USD0,24448000 USD1,02 M
Neutro
XLMUSDTSTELLAR / USDTKCEX0,2507 USDT−1,03%532,54 K+94,66%0,2558 USDT0,2446 USDT1,08 M
Neutro
XLMUSDCXLM / USDC Spot Trading PairPhemex0,2504 USDC−1,11%493,01 K+91,88%0,2555 USDC0,2446 USDC1,06 M
Neutro
XLMEURStellar Lumens / EuroCoinbase0,214079 EUR−0,92%485,15 K+186,72%0,218140 EUR0,208723 EUR765,84 K
Neutro
XLMEURStellar / EuroWhiteBIT0,2133 EUR−0,84%463,99 K+183,01%0,2180 EUR0,2082 EUR780,63 K
Neutro
XLMEURStellar / EuroBinance0,2139 EUR−1,02%459,36 K+67,19%0,2181 EUR0,2085 EUR1,04 M
Neutro
XLMUSDCXLMUSDC SPOTBybit0,2507 USDC−0,91%446,26 K+93,27%0,2557 USDC0,2447 USDC959,87 K
Neutro
XLMEURStellar / EuroBitstamp0,21399 EUR−0,91%445,49 K+164,45%0,21804 EUR0,20875 EUR867,5 K
Neutro
XLMUSDTStellar / TetherCrypto.com0,25074 USDT−0,76%411,02 K+89,08%0,25526 USDT0,24484 USDT577,64 K
Compra
XLMBTCStellar / BitcoinWhiteBIT0,26641e-5 BTC−1,00%391,84 K+12,76%0,27207e-5 BTC0,26261e-5 BTC777,12 K
Neutro
XLMXRPSTELLAR NETWORK/XRPBitrue0,105618 XRP−4,41%369,9 K+311,82%0,109328 XRP0,104372 XRP1,51 M
Strong sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,25038 USD−1,00%349,95 K+86,33%0,25531 USD0,24446 USD121,1 K
Neutro
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,25053 USD−0,99%344,58 K+54,72%0,25526 USD0,24445 USD738,17 K
Neutro
XLMTHBStellarBitkub7,85 THB+5,94%311,28 K−2,70%8,00 THB7,36 THB1,04 M
Compra
XLMUSDT.3SXLM3xShort/TetherGate0,1996 USDT+4,34%304,23 K+76,23%0,2185 USDT0,1849 USDT1,08 M
Vendi
XLMUSDC.PXLMPERP Perpetual ContractBybit0,25040 USDC−0,95%302,83 K+93,06%0,25530 USDC0,24466 USDC513,75 K
Neutro
XLMJPYXLM_JPYbitFlyer39 JPY−1,07%294,13 K+96,59%40 JPY38 JPY587,01 K
Neutro
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,25048 USDC−1,07%271,8 K+10,28%0,25506 USDC0,24456 USDC226,03 K
Neutro
XLMUSDTStellar / USD TetherBitazza0,2514 USDT−0,87%258,01 K+4,44%0,2556 USDT0,2446 USDT592,36 K
Neutro
XLMBTCLumen / BitcoinKraken0,000002672 BTC−0,56%250,25 K+394,70%0,000002721 BTC0,000002633 BTC443,88 K
Neutro
XLMBTCStellar / BitcoinKuCoin0,000002665 BTC−1,04%240,34 K+235,22%0,000002720 BTC0,000002631 BTC639,01 K
Neutro
XLMETHStellar / EthereumBinance0,00007697 ETH−1,65%210,32 K+88,03%0,00007927 ETH0,00007607 ETH461,19 K
Neutro
XLMUSDT.3LXLM3xLong/TetherGate0,11005 USDT−2,43%168,53 K+14,14%0,11596 USDT0,10322 USDT795,48 K
Neutro
XLMUSTXLM / USTBitfinex0,25075000 USDT−0,91%131 K+35,31%0,25438000 USDT0,24509000 USDT221,75 K
Neutro
XLMETHStellar / EthereumKuCoin0,00007703 ETH−1,73%124,22 K+253,85%0,00007913 ETH0,00007609 ETH255,56 K
Neutro
XLMUST.PXLMF0 / USTF0Bitfinex0,25081000 USDT−0,71%120,54 K+24,55%0,25515000 USDT0,24477000 USDT199,94 K
Compra
XLMUSDCStellar / USD CoinKuCoin0,2503 USDC−1,34%107,38 K+163,22%0,2540 USDC0,2452 USDC215,74 K
Neutro
XLMBTCStellar Lumens / BitcoinCoinbase0,00000267 BTC−1,11%106,79 K+178,95%0,00000271 BTC0,00000263 BTC106,05 K
Neutro
XLMJPYStellar / JPYBinance39,16 JPY−1,21%106,71 K+131,83%40,00 JPY38,42 JPY192,38 K
Neutro
XLMUSDTStellar Lumens / TetherCoinbase0,2501 USDT−1,11%96,13 K+648,15%0,2555 USDT0,2455 USDT124,1 K
Neutro
XLMUSDStellar/USDOKX0,25052 USD−0,84%88,51 K+57,66%0,25593 USD0,24451 USD186,74 K
Compra
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,25022 USD−1,13%87,4 K+102,59%0,25549 USD0,24434 USD194,19 K
Compra
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,250632 USDC−0,53%69 K+137,67%0,251883 USDC0,245366 USDC72,01 K
Neutro
XLMUAHStellar / Ukrainian HryvniaWhiteBIT10,41583 UAH−1,58%62,33 K+39,63%10,61657 UAH10,23048 UAH121,18 K
Neutro
XLMGBPLumen / British PoundKraken0,18530 GBP−0,73%61,77 K+2,23%0,18735 GBP0,18075 GBP101,32 K
Neutro
XLMUSDCXLMUSDC SPOTBitget0,2507 USDC−0,99%58,76 K+103,91%0,2557 USDC0,2447 USDC101,57 K
Neutro
XLMBTCXLMBTC SPOTBybit0,000002657 BTC−1,76%48,52 K+153,69%0,000002717 BTC0,000002631 BTC51,62 K
Neutro
XLMUSDTStellar / TetherUSBinance.US0,2510 USDT−0,48%45,73 K+147,17%0,2555 USDT0,2447 USDT58,34 K
Compra
XLMBTCXLM / BitcoinBitfinex0,00000267 BTC−0,74%32,46 K+244,86%0,00000271 BTC0,00000264 BTC70,59 K
Neutro
XLMUSDStellar / USDBinance.US0,2498 USD−1,58%15,23 K+2.558,10%0,2544 USD0,2423 USD9,87 K
Compra
XLMTHBStellar / Thai BahtBitazza7,8651 THB−0,21%13,54 K+421,38%7,9841 THB7,6878 THB24,7 K
Compra
XLMBTCLumen / BTCUpBit0,000002640 BTC0,00%13,28 K−58,68%0,000002660 BTC0,000002610 BTC21,08 K
Compra
XLMUSDTLumen / USDTUpBit0,24740 USDT+1,35%7,32 K+1.184,25%0,26350 USDT0,24740 USDT32
Compra
XLMEURStellar/EUROKX0,21500 EUR−0,85%6,27 K+959,58%0,21783 EUR0,20912 EUR3,3 K
Neutro
XLMUSDCSTELLAR / USD COINCoinEx0,2506 USDC−0,79%6,04 K−55,52%0,2567 USDC0,2447 USDC13,29 K
Neutro
XLMBTCSTELLAR / BITCOINCoinEx0,26699e-5 BTC−0,75%2,94 K+23,20%0,27149e-5 BTC0,26299e-5 BTC5,3 K
Neutro
XLMUSDCStellar/USD CoinOKX0,24978 USDC−0,59%1,89 K+250,91%0,25430 USDC0,24521 USDC2,22 K
Neutro