Inizia

XLM / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano XLM / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta XLM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a XLMUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,36325 USDT+3,83%112,82 M−33,94%0,36383 USDT0,34561 USDT259,56 M
Vendi
XLMUSDTStellar / Tether USDHTX0,363336 USDT+3,00%43,81 M−12,50%0,363909 USDT0,352379 USDT18,53 M
Vendi
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,36316 USDT+3,78%40,79 M−22,93%0,36379 USDT0,34565 USDT34,44 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,36320 USDT+3,79%38,77 M−33,79%0,36380 USDT0,34561 USDT90,33 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,36320 USDT+3,72%38,74 M−33,67%0,36380 USDT0,34561 USDT90,27 M
Vendi
XLMUSDTStellar / TetherUSBinance0,3635 USDT+3,77%23,05 M−27,25%0,3640 USDT0,3458 USDT55,99 M
Vendi
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,36318 USDT+3,80%22,81 M−30,43%0,36385 USDT0,34564 USDT50,52 M
Vendi
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,36326 USDT+3,72%20,95 M−43,79%0,36395 USDT0,34571 USDT48,75 M
Vendi
XLMUSDStellar Lumens / US DollarCoinbase0,363708 USD+3,72%14,75 M−25,32%0,364314 USD0,346016 USD33,9 M
Vendi
XLMUSDCStellar Lumens / USDCCoinbase0,363708 USDC+3,72%14,6 M−25,85%0,364314 USDC0,346016 USDC33,9 M
Vendi
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,36321 USDT+3,82%14,38 M+0,17%0,36381 USDT0,34567 USDT31,38 M
Vendi
XLMUSDT.PXLM/USDT Perpetual ContractBingX0,36317 USDT+3,82%13,87 M−14,78%0,36379 USDT0,34563 USDT33,99 M
Vendi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,3635 USDT+3,15%13,75 M−29,31%0,3640 USDT0,3524 USDT6,88 M
Vendi
XLMKRWLumen / KRWUpBit521,0 KRW+2,36%12,39 M−25,97%523,0 KRW503,0 KRW26,66 M
Neutro
XLMUSDT.PStellar perpetual contractWhiteBIT0,36324 USDT+3,81%9,87 M−29,29%0,36400 USDT0,34571 USDT20,52 M
Vendi
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,36345 USDC+3,81%9,21 M−42,86%0,36422 USDC0,34601 USDC20,92 M
Vendi
XLMUSDTXLM/USDT TETHERCoinW0,3635 USDT+3,77%9 M−21,08%0,3641 USDT0,3458 USDT21,55 M
Vendi
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,36322 USDT+3,71%8,11 M−9,87%0,36371 USDT0,34572 USDT17,69 M
Vendi
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,36288 USDT+3,76%6,82 M−15,20%0,36346 USDT0,34542 USDT5,5 M
Vendi
XLMUSDC.PXLM/USDC Perpetual ContractBingX0,36317 USDC+3,78%6,49 M+0,02%0,36380 USDC0,34565 USDC14,55 M
Vendi
XLMUSDCStellar / USD CoinBinance0,3638 USDC+3,71%6,04 M−26,38%0,3643 USDC0,3461 USDC14,37 M
Vendi
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,36317 USDT+3,71%5,95 M−33,90%0,36382 USDT0,34565 USDT13,55 M
Vendi
XLMUSDTStellar / USDTMEXC0,3634 USDT+3,80%5,83 M−25,22%0,3641 USDT0,3458 USDT13,91 M
Vendi
XLMUSDTStellar/TetherGate.io0,36340 USDT+3,83%5,47 M−20,96%0,36392 USDT0,34590 USDT13,04 M
Vendi
XLMUSDTSTELLAR/TETHERUSWEEX0,3635 USDT+3,15%4,91 M−6,54%0,3640 USDT0,3524 USDT1,63 M
Vendi
XLMUSDTStellar / Tether USWhiteBIT0,36340 USDT+3,80%4,7 M+27,10%0,36400 USDT0,34580 USDT11,08 M
Vendi
XLMUSDTXLMUSDT SPOTBybit0,3634 USDT+3,71%4,2 M−50,23%0,3640 USDT0,3459 USDT9,77 M
Vendi
XLMUSDTStellar / TetherKuCoin0,3633 USDT+3,68%3,86 M−19,81%0,3639 USDT0,3459 USDT7,4 M
Vendi
XLMKRWXLM / South Korean WonBithumb521,00 KRW+2,36%3,81 M−34,15%522,00 KRW503,00 KRW8,42 M
Neutro
XLMUSDTStellar / Tether USDPoloniex0,3635 USDT+3,77%3,65 M−16,02%0,3640 USDT0,3449 USDT6,78 M
Vendi
XLMUSDTStellar/TetherOKX0,36351 USDT+3,83%3,32 M−45,66%0,36399 USDT0,34588 USDT7,52 M
Vendi
XLMUSDTXLM / USDT Spot Trading PairPhemex0,3636 USDT+3,80%2,9 M−17,93%0,3642 USDT0,3458 USDT6,86 M
Vendi
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,36360 USDC+3,77%2,82 M+35,88%0,36402 USDC0,34600 USDC5,13 M
Vendi
XLMUSDT.PStellar/TetherUSToobit0,36300 USDT+3,62%2,76 M+15,74%0,36372 USDT0,34573 USDT6,79 M
Vendi
XLMUSDStellar / U.S. dollarBitstamp0,36341 USD+3,76%2,62 M−17,92%0,36419 USD0,34608 USD5,35 M
Vendi
XLMUSDLumen / U. S. DollarKraken0,363164 USD+3,61%2,3 M−0,70%0,364086 USD0,346325 USD5,6 M
Vendi
XLMUSDT.PXLM USDT PERPETUALPionex0,36322 USDT+3,71%2,22 M−36,47%0,36381 USDT0,34565 USDT4,9 M
Vendi
XLMUSDTStellar / Tether SPOTBITUNIX0,3635 USDT+3,80%2,15 M−29,56%0,3640 USDT0,3459 USDT5,18 M
Vendi
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,36313 USDT+3,78%2,04 M−42,42%0,36375 USDT0,34565 USDT4,27 M
Vendi
XLMUSDTXLMUSDT SPOTBitget0,3633 USDT+3,74%1,55 M−56,30%0,3640 USDT0,3460 USDT3,44 M
Vendi
XLMUSDStellar / USDCrypto.com0,36387 USD+3,85%1,06 M−20,32%0,36443 USD0,34609 USD2,37 M
Vendi
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,3630 USDT+3,80%989,17 K+119,03%0,3642 USDT0,3456 USDT2,58 M
Vendi
XLMEURStellar / EuroBitvavo0,31033 EUR+3,25%808,58 K−46,59%0,31143 EUR0,29672 EUR1,89 M
Vendi
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,3636 USDC+3,06%716,45 K−21,07%0,3644 USDC0,3526 USDC299,35 K
Vendi
XLMUSDTSTELLAR / TETHERCoinEx0,363130 USDT+3,77%658,84 K−39,05%0,363535 USDT0,345800 USDT1,13 M
Vendi
XLMEURStellar / EuroBinance0,3102 EUR+3,30%646,28 K+59,48%0,3113 EUR0,2968 EUR1,59 M
Vendi
XLMUSDCXLMUSDC SPOTBybit0,3633 USDC+3,68%624,66 K−44,10%0,3641 USDC0,3463 USDC1,27 M
Vendi
XLMEURStellar / EuroBitstamp0,31028 EUR+3,26%543,93 K−46,54%0,31132 EUR0,29683 EUR973,01 K
Vendi
XLMUSDCXLM / USDC Spot Trading PairPhemex0,3635 USDC+3,62%444,34 K−17,14%0,3646 USDC0,3460 USDC1,05 M
Vendi
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,36347 USD+3,71%386,05 K−55,98%0,36436 USD0,34609 USD906,39 K
Vendi
XLMUSDTSTELLAR / USDTKCEX0,3635 USDT+3,71%376,65 K−11,70%0,3641 USDT0,3458 USDT881,94 K
Vendi
XLMEURLumen / EuroKraken0,310271 EUR+3,41%348,24 K+1,90%0,311204 EUR0,296841 EUR842,89 K
Vendi
XLMUSDCStellar / USD CoinWhiteBIT0,36385 USDC+3,67%336,27 K−52,66%0,36440 USDC0,34603 USDC787,89 K
Vendi
XLMUSDT.3SXLM3xShort/TetherGate.io0,4890 USDT−10,71%332,59 K−11,70%0,5654 USDT0,4871 USDT466,99 K
Compra
XLMUSDTStellar / USD TetherBitazza0,3610 USDT+2,88%319,03 K−5,31%0,3646 USDT0,3457 USDT711,93 K
Vendi
XLMUSDT.3LXLM3xLong/TetherGate.io1,0942 USDT+10,81%315,3 K−15,10%1,1003 USDT0,9486 USDT240,6 K
Vendi
XLMBTCStellar / BTCMEXC0,000003307 BTC+2,89%290,24 K−26,51%0,000003309 BTC0,000003180 BTC690,52 K
Vendi
XLMBTCStellar / BitcoinBinance0,00000330 BTC+2,80%289,83 K−39,99%0,00000330 BTC0,00000318 BTC707,77 K
Neutro
XLMUSDTStellar / TetherCrypto.com0,36281 USDT+3,62%281,43 K−34,31%0,36394 USDT0,34586 USDT678,08 K
Vendi
XLMUSDStellar / US DollarBinance0,36266347 USD+3,27%280,76 K−37,86%0,36407082 USD0,34640347 USD707,77 K
Vendi
XLMUSD.PXLMUSD Perpetual ContractBybit0,36335 USD+3,75%265,43 K−41,61%0,36433 USD0,34593 USD230,81 K
Vendi
XLMUST.PXLMF0 / USTF0Bitfinex0,36304000 USDT+3,79%254,64 K+46,61%0,36415000 USDT0,34604000 USDT476,25 K
Vendi
XLMUSDCStellar / USDCMEXC0,3637 USDC+3,80%235,4 K−29,07%0,3644 USDC0,3462 USDC544,85 K
Vendi
XLMUSDXLM / DollarBitfinex0,36304000 USD+3,60%203,22 K−9,44%0,36453000 USD0,34656000 USD476,18 K
Vendi
XLMTRYStellar / Turkish LiraBinance15,106 TRY+3,96%196,81 K−23,45%15,169 TRY14,408 TRY520,11 K
Neutro
XLMJPYXLM_JPYbitFlyer54 JPY+3,18%190,12 K−70,34%54 JPY52 JPY455,17 K
Vendi
XLMTHBStellarBitkub11,67 THB+1,48%182,6 K−38,50%11,74 THB11,52 THB56,34 K
Vendi
XLMJPYStellar / JPYBinance54,49 JPY+3,65%178,04 K−35,84%54,57 JPY51,98 JPY442,96 K
Vendi
XLMETHStellar / EthereumBinance0,00008980 ETH−0,84%163,1 K−26,42%0,00009070 ETH0,00008886 ETH337,54 K
Neutro
XLMEURStellar Lumens / EuroCoinbase0,310580 EUR+3,38%154,79 K−41,25%0,311208 EUR0,296593 EUR346,45 K
Vendi
XLMTRYStellar / Turkish liraWhiteBIT15,134 TRY+3,83%143,78 K−32,70%15,179 TRY14,395 TRY311,76 K
Vendi
XLMUSDTStellar Lumens / TetherCoinbase0,3627 USDT+3,81%142,97 K+71,64%0,3637 USDT0,3461 USDT381,12 K
Vendi
XLMUSDC.PXLMPERP Perpetual ContractBybit0,36277 USDC+3,66%139,92 K−31,57%0,36373 USDC0,34607 USDC326,72 K
Vendi
XLMBTCStellar / BitcoinWhiteBIT0,33e-5 BTC+2,92%106,66 K−23,46%0,3303e-5 BTC0,31823e-5 BTC256,36 K
Neutro
XLMUSDSTELLAR / US DOLLARTokenize0,362174 USD+3,63%93,1 K−4,72%0,363272 USD0,345308 USD72,56 K
Vendi
XLMSGDSTELLAR / SINGAPORE DOLLARTokenize0,467826 SGD+3,40%93,03 K−4,89%0,469231 SGD0,446850 SGD93,82 K
Vendi
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,362942 USDC+3,00%91,56 K−21,33%0,364496 USDC0,347015 USDC132,88 K
Vendi
XLMUSDStellar/USDOKX0,36370 USD+3,75%76,65 K−77,90%0,36426 USD0,34633 USD177,06 K
Vendi
XLMEURStellar / EuroWhiteBIT0,3099 EUR+3,03%72,3 K−13,72%0,3103 EUR0,2968 EUR167,1 K
Vendi
XLMGBPLumen / British PoundKraken0,27089 GBP+3,14%70,5 K−56,96%0,27136 GBP0,25955 GBP148,93 K
Vendi
XLMUSDTStellar / TetherUSBinance.US0,3635 USDT+3,92%70,26 K−33,05%0,3637 USDT0,3462 USDT150,63 K
Vendi
XLMUSDCXLMUSDC SPOTBitget0,3636 USDC+3,74%68,37 K−36,04%0,3641 USDC0,3468 USDC165,13 K
Vendi
XLMBTCXLMBTC SPOTBybit0,32986e-5 BTC+3,02%66,7 K+183,96%0,3303e-5 BTC0,31841e-5 BTC174,99 K
Vendi
XLMXRPSTELLAR NETWORK/XRPBitrue0,128700 XRP−0,11%65,71 K−37,74%0,129033 XRP0,128700 XRP2,27 K
Neutro
XLMUSTXLM / USTBitfinex0,36322000 USDT+3,76%45,09 K−23,07%0,36322000 USDT0,35187000 USDT68,25 K
Vendi
XLMUAHStellar / Ukrainian HryvniaWhiteBIT14,63650 UAH+3,22%35,66 K−21,41%14,71248 UAH13,97683 UAH86,55 K
Vendi
XLMBTCSTELLAR / BITCOINTokenize0,00000329 BTC+2,81%33,52 K−38,26%0,00000329 BTC0,00000317 BTC0
Neutro
XLMUSDStellar / USDBinance.US0,3528 USD+1,09%25,3 K+49,40%0,3549 USD0,3466 USD42,24 K
Vendi
XLMBTCStellar / BitcoinKuCoin0,000003306 BTC+3,12%24,12 K−65,85%0,000003306 BTC0,000003181 BTC67,19 K
Neutro
XLMBTCLumen / BitcoinKraken0,000003301 BTC+2,77%22,63 K−56,83%0,000003301 BTC0,000003187 BTC56,09 K
Neutro
XLMUSDCStellar / USD CoinKuCoin0,3640 USDC+3,70%21,65 K+17,08%0,3640 USDC0,3466 USDC27,7 K
Vendi
XLMETHSTELLAR / ETHEREUMTokenize0,0000895 ETH−0,98%14,86 K−13,83%0,0000905 ETH0,0000887 ETH3
Neutro
XLMBTCStellar Lumens / BitcoinCoinbase0,00000331 BTC+3,12%13,59 K−8,75%0,00000331 BTC0,00000319 BTC16,5 K
Vendi
XLMUSDCSTELLAR / USD COINCoinEx0,363050 USDC+3,59%11,31 K+15,09%0,364250 USDC0,346242 USDC23,74 K
Vendi
XLMGBPStellar / British PoundBitstamp0,27087 GBP+2,74%10,51 K+490,09%0,27179 GBP0,26282 GBP29,16 K
Vendi
XLMBTCSTELLAR / BITCOINCoinEx0,32997e-5 BTC+2,79%9,63 K+5,76%0,33157e-5 BTC0,31835e-5 BTC15,7 K
Vendi
XLMETHStellar / EthereumKuCoin0,00008962 ETH−0,78%9,52 K−43,92%0,00009032 ETH0,00008891 ETH25,32 K
Neutro
XLMTHBStellar / Thai BahtBitazza11,5677 THB+1,83%8,09 K+155,36%11,5677 THB11,2184 THB20,64 K
Vendi
XLMBTCLumen / BTCUpBit0,000003250 BTC+1,56%6,51 K+21,39%0,000003250 BTC0,000003200 BTC8,08 K
Vendi
XLMEURStellar/EUROKX0,31091 EUR+3,97%4,77 K+25,77%0,31091 EUR0,29727 EUR12,26 K
Vendi