Inizia

Stellar / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Stellar / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,29250 USDT−6,21%151,87 M+47,64%0,31730 USDT0,28911 USDT241,65 M
Vendi adesso
XLMUSDTStellar / Tether USDHTX0,291391 USDT−7,73%67,23 M+49,66%0,322312 USDT0,289515 USDT166,3 M
Vendi adesso
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,29164 USDT−6,46%59,2 M+38,40%0,31735 USDT0,28920 USDT26,31 M
Vendi adesso
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,29202 USDT−6,36%51,64 M+44,38%0,31728 USDT0,28856 USDT73,36 M
Vendi adesso
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,29120 USDT−6,62%51,63 M+44,19%0,31728 USDT0,28856 USDT73,32 M
Vendi adesso
XLMUSDT.PStellar perpetual contractWhiteBIT0,29260 USDT−6,18%36,25 M+84,27%0,31765 USDT0,28939 USDT47,61 M
Vendi adesso
XLMUSDTStellar / TetherUSBinance0,2923 USDT−6,37%32,73 M+66,72%0,3176 USDT0,2895 USDT52,99 M
Vendi adesso
XLMUSDCStellar Lumens / USDCCoinbase0,291936 USDC−6,50%32,42 M+62,83%0,317767 USDC0,289438 USDC37,41 M
Vendi adesso
XLMUSDStellar Lumens / US DollarCoinbase0,291936 USD−6,50%32,33 M+60,51%0,317767 USD0,289438 USD37,41 M
Vendi adesso
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,29143 USDT−6,56%28,23 M+27,78%0,31729 USDT0,28928 USDT39,74 M
Vendi adesso
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,2918 USDT−7,57%18,22 M+55,77%0,3223 USDT0,2895 USDT44,76 M
Vendi adesso
XLMKRWLumen / KRWUpBit450,0 KRW−5,86%18,03 M+75,54%484,0 KRW443,0 KRW33,91 M
Vendi adesso
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,29196 USDT−6,34%16,59 M+53,92%0,31727 USDT0,28911 USDT24,22 M
Vendi adesso
XLMUSDT.PXLM/USDT Perpetual ContractBingX0,29153 USDT−6,53%15,37 M+62,20%0,31729 USDT0,28919 USDT23,39 M
Vendi adesso
XLMUSDTXLM/USDT TETHERCoinW0,2920 USDT−6,47%14,2 M+56,07%0,3174 USDT0,2898 USDT21,63 M
Vendi adesso
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,29240 USDT−6,24%13,37 M−4,66%0,31722 USDT0,28926 USDT19,4 M
Vendi adesso
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,29194 USDC−6,45%10,27 M+66,82%0,31759 USDC0,28932 USDC15,43 M
Vendi adesso
XLMUSDCStellar / USD CoinBinance0,2921 USDC−6,47%9,98 M+54,72%0,3176 USDC0,2895 USDC12,7 M
Vendi adesso
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,29167 USDT−6,49%8,59 M+7,48%0,31750 USDT0,28937 USDT12,08 M
Vendi adesso
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,29232 USDT−6,21%8,49 M+25,12%0,31706 USDT0,28909 USDT3,29 M
Vendi adesso
XLMUSDTXLMUSDT SPOTBybit0,2917 USDT−6,57%8,08 M+31,87%0,3175 USDT0,2894 USDT13,95 M
Vendi adesso
XLMUSDTStellar / Tether USDPoloniex0,2918 USDT−6,56%7,78 M+48,87%0,3174 USDT0,2888 USDT16,44 M
Vendi adesso
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,29117 USDT−6,63%7,56 M+37,46%0,31727 USDT0,28926 USDT10,92 M
Vendi adesso
XLMUSDTStellar / USDTMEXC0,2916 USDT−6,63%7,38 M+56,27%0,3176 USDT0,2897 USDT11,72 M
Vendi adesso
XLMUSDTStellar / TetherKuCoin0,2915 USDT−6,63%7,08 M−10,22%0,3175 USDT0,2896 USDT4,99 M
Vendi adesso
XLMUSDTSTELLAR/TETHERUSWEEX0,2918 USDT−7,57%6,97 M+46,98%0,3223 USDT0,2895 USDT17,29 M
Vendi adesso
XLMUSDC.PXLM/USDC Perpetual ContractBingX0,29120 USDC−6,63%6,48 M−0,03%0,31729 USDC0,28909 USDC9,29 M
Vendi adesso
XLMUSDTStellar/TetherOKX0,29144 USDT−6,64%6,46 M+67,61%0,31761 USDT0,28947 USDT9,08 M
Vendi adesso
XLMUSDTStellar/TetherGate.io0,29165 USDT−6,58%5,9 M+67,66%0,31753 USDT0,28934 USDT9,75 M
Vendi adesso
XLMUSDTStellar / Tether USWhiteBIT0,29204 USDT−6,46%5,89 M−18,46%0,31750 USDT0,28970 USDT8,91 M
Vendi adesso
XLMUSDStellar / U.S. dollarBitstamp0,29156 USD−6,60%4,76 M+59,38%0,31751 USD0,28945 USD5,76 M
Vendi adesso
XLMKRWXLM / South Korean WonBithumb450,00 KRW−5,66%4,66 M+79,68%485,00 KRW443,00 KRW8,02 M
Vendi adesso
XLMUSDTXLM / USDT Spot Trading PairPhemex0,2928 USDT−6,18%4,26 M+49,39%0,3173 USDT0,2897 USDT6,13 M
Vendi adesso
XLMUSDT.PStellar/TetherUSToobit0,29122 USDT−6,56%3,33 M+32,48%0,31695 USDT0,28961 USDT4,37 M
Vendi adesso
XLMUSDLumen / U. S. DollarKraken0,291675 USD−6,56%3,2 M−4,17%0,317668 USD0,289666 USD4,63 M
Vendi adesso
XLMUSDTStellar / Tether SPOTBITUNIX0,2925 USDT−6,28%3,08 M+68,10%0,3176 USDT0,2896 USDT4,83 M
Vendi adesso
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,29137 USDC−6,62%2,46 M+33,29%0,31749 USDC0,28924 USDC3,8 M
Vendi adesso
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,29122 USDT−6,63%2,03 M−11,63%0,31681 USDT0,28956 USDT2,85 M
Vendi adesso
XLMUSDTXLMUSDT SPOTBitget0,2915 USDT−6,60%1,73 M+36,74%0,3177 USDT0,2896 USDT2,57 M
Vendi adesso
XLMEURStellar / EuroBitvavo0,25036 EUR−6,20%1,58 M+135,68%0,27136 EUR0,24749 EUR2,29 M
Vendi adesso
XLMUSDStellar / USDCrypto.com0,29147 USD−6,65%1,48 M+12,81%0,31742 USD0,28958 USD2,01 M
Vendi adesso
XLMEURStellar / EuroBitstamp0,24938 EUR−6,53%1,48 M+116,42%0,27148 EUR0,24747 EUR1,87 M
Vendi adesso
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,2925 USDC−7,41%1,35 M+41,75%0,3224 USDC0,2897 USDC3,11 M
Vendi adesso
XLMUSDCStellar / USD CoinWhiteBIT0,29239 USDC−6,38%807,67 K+60,79%0,31705 USDC0,28988 USDC1,18 M
Vendi adesso
XLMUSDT.PXLM USDT PERPETUALPionex0,29165 USDT−6,49%807,6 K+12,09%0,31726 USDT0,28928 USDT1,08 M
Vendi adesso
XLMUSDTSTELLAR / TETHERCoinEx0,2919 USDT−6,44%794,87 K+34,43%0,3174 USDT0,2896 USDT849,43 K
Vendi adesso
XLMJPYXLM_JPYbitFlyer44 JPY−6,52%738,52 K+118,29%48 JPY43 JPY1,67 M
Vendi adesso
XLMUSDTStellar / TetherCrypto.com0,29196 USDT−6,44%672,96 K+75,86%0,31765 USDT0,28953 USDT860,04 K
Vendi adesso
XLMEURLumen / EuroKraken0,250005 EUR−6,27%591,45 K+116,32%0,270769 EUR0,247891 EUR782,21 K
Vendi adesso
XLMETHStellar / EthereumBinance0,00007921 ETH−1,15%529,12 K+25,13%0,00008061 ETH0,00007807 ETH992,06 K
Vendi adesso
XLMTHBStellarBitkub9,55 THB−8,79%515,95 K+63,11%10,52 THB9,50 THB1,15 M
Vendi adesso
XLMUSD.PXLMUSD Perpetual ContractBybit0,29174 USD−6,39%514,03 K−10,84%0,31800 USD0,28735 USD259,32 K
Vendi adesso
XLMUSDTSTELLAR / USDTKCEX0,2918 USDT−6,50%495,34 K+47,94%0,3170 USDT0,2895 USDT745,77 K
Vendi adesso
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,29118 USD−6,71%480,61 K−3,00%0,31748 USD0,28944 USD695,61 K
Vendi adesso
XLMUSDCXLM / USDC Spot Trading PairPhemex0,2928 USDC−6,12%473,54 K+28,32%0,3173 USDC0,2901 USDC649,5 K
Vendi adesso
XLMUST.PXLMF0 / USTF0Bitfinex0,29216000 USDT−6,16%462,01 K+347,71%0,31649000 USDT0,29051000 USDT534,46 K
Vendi adesso
XLMBTCStellar / BitcoinBinance0,00000281 BTC−2,43%458,85 K+42,29%0,00000291 BTC0,00000277 BTC449,06 K
Vendi adesso
XLMUSDCXLMUSDC SPOTBybit0,2916 USDC−6,48%444,06 K−5,85%0,3176 USDC0,2895 USDC781,5 K
Vendi adesso
XLMTRYStellar / Turkish LiraBinance12,318 TRY−6,03%443,03 K+20,54%13,319 TRY12,195 TRY451,21 K
Vendi adesso
XLMUSDStellar / US DollarBinance0,29256371 USD−6,07%433,02 K+38,80%0,31751252 USD0,29037940 USD449,06 K
Vendi adesso
XLMEURStellar / EuroBinance0,2503 EUR−6,22%411,28 K+46,46%0,2713 EUR0,2475 EUR679,77 K
Vendi adesso
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,2924 USDT−6,22%411,03 K+13,73%0,3176 USDT0,2897 USDT595,38 K
Vendi adesso
XLMUSDXLM / DollarBitfinex0,29255000 USD−6,24%381,23 K+16,18%0,31790000 USD0,29129000 USD416,88 K
Vendi adesso
XLMBTCStellar / BTCMEXC0,000002809 BTC−2,53%374,07 K+34,39%0,000002907 BTC0,000002763 BTC588,43 K
Vendi adesso
XLMTRYStellar / Turkish liraWhiteBIT12,347 TRY−6,07%328,76 K+65,20%13,367 TRY12,182 TRY489,46 K
Vendi adesso
XLMUSDCStellar / USDCMEXC0,2914 USDC−6,66%316,88 K+34,04%0,3175 USDC0,2896 USDC526,37 K
Vendi adesso
XLMEURStellar Lumens / EuroCoinbase0,250134 EUR−6,27%267,42 K+193,27%0,271185 EUR0,247581 EUR453,83 K
Vendi adesso
XLMBTCStellar / BitcoinWhiteBIT0,28054e-5 BTC−2,73%256,26 K+83,28%0,29085e-5 BTC0,27692e-5 BTC339,28 K
Vendi adesso
XLMUSDTStellar / USD TetherBitazza0,2928 USDT−5,73%244,95 K−4,47%0,3161 USDT0,2901 USDT339,82 K
Vendi adesso
XLMEURStellar / EuroWhiteBIT0,2499 EUR−6,26%230 K+61,34%0,2715 EUR0,2478 EUR332,03 K
Vendi adesso
XLMUSDC.PXLMPERP Perpetual ContractBybit0,29128 USDC−6,55%202,88 K+22,78%0,31743 USDC0,28941 USDC298,41 K
Vendi adesso
XLMUSDT.3SXLM3xShort/TetherGate.io0,2412 USDT+17,77%197,1 K+112,53%0,2430 USDT0,1956 USDT488,49 K
Vendi
XLMUSDT.3LXLM3xLong/TetherGate.io0,2687 USDT−17,73%187,43 K+89,45%0,3433 USDT0,2592 USDT309,54 K
Vendi
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,292000 USDC−5,70%146,48 K+102,64%0,310130 USDC0,290837 USDC143,27 K
Vendi adesso
XLMBTCLumen / BitcoinKraken0,000002828 BTC−1,94%138,68 K+269,13%0,000002906 BTC0,000002764 BTC222,52 K
Vendi adesso
XLMUSDTStellar Lumens / TetherCoinbase0,2918 USDT−6,32%122,76 K+38,99%0,3169 USDT0,2895 USDT126,35 K
Vendi adesso
XLMGBPLumen / British PoundKraken0,21770 GBP−6,10%104,57 K+149,14%0,23453 GBP0,21654 GBP135,18 K
Vendi adesso
XLMUSDCXLMUSDC SPOTBitget0,2928 USDC−6,24%100,2 K+43,17%0,3176 USDC0,2899 USDC143,32 K
Vendi adesso
XLMXRPSTELLAR NETWORK/XRPBitrue0,132388 XRP−1,62%96,95 K+6,94%0,135021 XRP0,131900 XRP260,49 K
Vendi
XLMJPYStellar / JPYBinance43,83 JPY−6,49%85,17 K+19,73%47,81 JPY43,66 JPY173,13 K
Vendi adesso
XLMUAHStellar / Ukrainian HryvniaWhiteBIT11,81562 UAH−6,54%77,45 K+47,27%12,83748 UAH11,76147 UAH117,39 K
Vendi adesso
XLMUSDSTELLAR / US DOLLARTokenize0,292014 USD−6,28%68,64 K−9,15%0,316266 USD0,289719 USD31,21 K
Vendi adesso
XLMBTCStellar Lumens / BitcoinCoinbase0,00000282 BTC−2,08%50,73 K+19,84%0,00000289 BTC0,00000277 BTC24,13 K
Vendi adesso
XLMUSDCStellar / USD CoinKuCoin0,2920 USDC−6,20%43,8 K+23,92%0,3167 USDC0,2899 USDC39,86 K
Vendi adesso
XLMBTCStellar / BitcoinKuCoin0,000002812 BTC−2,46%37,8 K+28,76%0,000002908 BTC0,000002763 BTC48,25 K
Vendi adesso
XLMUSDStellar/USDOKX0,29205 USD−6,22%35,36 K+117,28%0,31791 USD0,29099 USD73,52 K
Vendi adesso
XLMBTCSTELLAR / BITCOINTokenize0,00000280 BTC−2,44%35,02 K−18,91%0,00000289 BTC0,00000276 BTC0
Vendi adesso
XLMETHStellar / EthereumKuCoin0,00007922 ETH−1,06%33,06 K+308,08%0,00008050 ETH0,00007811 ETH17,52 K
Vendi adesso
XLMUSDTStellar / TetherUSBinance.US0,2954 USDT−5,35%30,62 K−49,69%0,3183 USDT0,2902 USDT45,5 K
Vendi adesso
XLMETHSTELLAR / ETHEREUMTokenize0,0000791 ETH−1,14%29,68 K+30,91%0,0000803 ETH0,0000779 ETH4
Vendi adesso
XLMUSTXLM / USTBitfinex0,29382000 USDT−5,76%23,03 K+40,49%0,31447000 USDT0,29221000 USDT27,37 K
Vendi adesso
XLMUSDStellar / USDBinance.US0,2926 USD−6,13%19,34 K−48,32%0,3155 USD0,2926 USD37,33 K
Vendi adesso
XLMBTCXLMBTC SPOTBybit0,000002828 BTC−1,23%15,46 K+31,12%0,000002904 BTC0,000002770 BTC2,18 K
Vendi adesso
XLMGBPStellar / British PoundBitstamp0,20995 GBP−9,12%14,86 K+2.121,11%0,22101 GBP0,20995 GBP2,13 K
Vendi adesso
XLMUSDTLumen / USDTUpBit0,29990 USDT+6,12%10,58 K+1.605,42%0,31010 USDT0,29990 USDT11,23 K
Vendi
XLMBTCLumen / BTCUpBit0,000002840 BTC−1,05%9,9 K+132,70%0,000002890 BTC0,000002840 BTC16,73 K
Vendi
XLMUSDCSTELLAR / USD COINCoinEx0,2919 USDC−6,49%8,44 K+122,11%0,3171 USDC0,2891 USDC4,08 K
Vendi adesso
XLMUSDCStellar/USD CoinOKX0,29735 USDC−4,59%6,82 K+3.930,44%0,29908 USDC0,29735 USDC20,09 K
Vendi adesso
XLMBTCSTELLAR / BITCOINCoinEx0,2805e-5 BTC−2,60%6,17 K+6,20%0,29131e-5 BTC0,27649e-5 BTC4,67 K
Vendi adesso
XLMEURStellar/EUROKX0,24903 EUR−6,33%5,75 K+395,03%0,27049 EUR0,24803 EUR11,65 K
Vendi adesso