Inizia
XLMUSD ShortsXLMUSD ShortsXLMUSD Shorts

XLMUSD Shorts

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi XLMUSD Shorts su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1684 USDT+0,84%48,7 M−62,18%0,1704 USDT0,1670 USDT108,47 M
Vendi
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16829 USDT−0,79%37,1 M−41,36%0,17029 USDT0,16801 USDT19,51 M
Vendi
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16828 USDT−0,80%16,71 M−2,71%0,17030 USDT0,16806 USDT15,9 M
Vendi
XLMUSDT.PStellar perpetual contractWhiteBIT0,16827 USDT−0,77%12,57 M−39,87%0,17032 USDT0,16782 USDT8,67 M
Vendi
XLMUSDTStellar / Tether USWhiteBIT0,16840 USDT−0,77%10 M+42,17%0,17046 USDT0,16803 USDT7,12 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16829 USDT−0,80%9,77 M−44,51%0,17027 USDT0,16806 USDT5,19 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16829 USDT−0,78%9,77 M−44,88%0,17027 USDT0,16806 USDT5,19 M
Vendi
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16827 USDT−0,79%8,39 M−41,51%0,17029 USDT0,16805 USDT4,61 M
Vendi
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16830 USDT−0,79%7,87 M−41,10%0,17029 USDT0,16802 USDT740,25 K
Vendi
XLMUSDT.PStellar/TetherUSToobit0,16828 USDT−0,79%7,42 M−29,21%0,17029 USDT0,16808 USDT5,01 M
Vendi
XLMUSDTStellar / TetherUSBinance0,1684 USDT−0,82%7,31 M−58,32%0,1704 USDT0,1681 USDT3,1 M
Vendi
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16830 USDT−0,78%7,16 M−35,83%0,17030 USDT0,16803 USDT4 M
Vendi
XLMUSDTStellar / Tether USDPoloniex0,1685 USDT−0,71%7,16 M+10,60%0,1705 USDT0,1678 USDT7,27 M
Vendi
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16826 USDC−0,80%6,46 M−0,48%0,17026 USDC0,16804 USDC6,01 M
Vendi
XLMUSDTXLM/USDT TETHERCoinW0,1684 USDT−0,77%5,84 M−55,19%0,1704 USDT0,1682 USDT2,29 M
Vendi
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16829 USDT−0,79%4,52 M−30,03%0,17027 USDT0,16802 USDT2,59 M
Vendi
XLMUSDTStellar / USDTMEXC0,1684 USDT−0,82%3,79 M−58,30%0,1704 USDT0,1681 USDT1,66 M
Vendi
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16831 USDT−0,74%3,73 M−46,73%0,17024 USDT0,16802 USDT1,33 M
Vendi
XLMKRWLumen / KRWUpBit249,0 KRW−0,80%3,68 M−83,02%253,0 KRW249,0 KRW2,79 M
Vendi
XLMUSDStellar Lumens / US DollarCoinbase0,168329 USD−0,76%3,55 M−51,97%0,170300 USD0,168035 USD1,77 M
Vendi
XLMUSDCStellar Lumens / USDCCoinbase0,168329 USDC−0,76%3,54 M−52,65%0,170300 USDC0,168035 USDC1,77 M
Vendi
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16826 USDT−0,81%2,9 M−32,66%0,17027 USDT0,16803 USDT2,28 M
Vendi
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16828 USDT−0,78%2,52 M−34,87%0,17028 USDT0,16803 USDT939,4 K
Vendi
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16830 USDT−0,78%2,14 M−30,95%0,17027 USDT0,16806 USDT200,58 K
Vendi
XLMUSDTStellar/USDTOKX0,16843 USDT−0,77%2,04 M−58,18%0,17041 USDT0,16817 USDT681,79 K
Vendi
XLMUSDTStellar / Tether USDHTX0,168431 USDT+0,76%1,84 M−82,03%0,170355 USDT0,167026 USDT5,96 M
Vendi
XLMUSDStellar / U.S. dollarBitstamp0,16829 USD−0,81%1,68 M−46,11%0,17028 USD0,16817 USD786,01 K
Vendi
XLMKRWXLM / South Korean WonBithumb250,00 KRW−0,79%1,44 M−73,35%253,00 KRW249,00 KRW1,1 M
Vendi
XLMUSDTXLMUSDT SPOTBybit0,1684 USDT−0,82%1,31 M−55,28%0,1704 USDT0,1682 USDT790,54 K
Vendi
XLMUSDCStellar / USD CoinBinance0,1684 USDC−0,77%1,11 M−35,01%0,1703 USDC0,1681 USDC563,43 K
Vendi
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16828 USDT−0,78%1,04 M−37,53%0,17027 USDT0,16810 USDT379,75 K
Vendi
XLMUSDTSTELLAR/TETHERUSWEEX0,1684 USDT+0,78%928 K−41,72%0,1704 USDT0,1669 USDT2,07 M
Vendi
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1684 USDT−0,77%923,37 K−33,36%0,1705 USDT0,1681 USDT461,75 K
Vendi
XLMUSDTStellar / TetherKuCoin0,1684 USDT−0,82%874,81 K−43,40%0,1705 USDT0,1682 USDT535,79 K
Vendi
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1683 USDT−0,82%762,64 K−19,16%0,1707 USDT0,1680 USDT407,05 K
Vendi
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16813 USDC−0,99%729,45 K−34,65%0,17029 USDC0,16807 USDC464,5 K
Vendi
XLMUSDLumen / U. S. DollarKraken0,168260 USD−0,83%716,11 K−73,18%0,170309 USD0,168136 USD927,02 K
Vendi
XLMUSDTStellar / Tether SPOTBITUNIX0,1684 USDT−0,82%675,45 K−58,50%0,1704 USDT0,1681 USDT283,94 K
Vendi
XLMUSDTStellar/TetherGate0,16833 USDT−0,79%605,88 K−66,12%0,17042 USDT0,16814 USDT174,62 K
Vendi
XLMUSDTStellar/USD Tether SpotBingX0,1683 USDT−0,82%551,7 K−57,25%0,1704 USDT0,1682 USDT268,13 K
Vendi
XLMEURStellar / EuroBitvavo0,14251 EUR−0,57%414,51 K−53,03%0,14384 EUR0,14235 EUR139,84 K
Vendi
XLMUSDCStellar / USD CoinWhiteBIT0,16839 USDC−0,88%388,93 K−35,27%0,17039 USDC0,16839 USDC167,8 K
Vendi
XLMBTCStellar / BitcoinBinance0,00000246 BTC−0,40%337,19 K−30,76%0,00000247 BTC0,00000246 BTC129,79 K
Neutro
XLMUSDTXLMUSDT SPOTBitget0,1686 USDT−0,65%325,53 K−66,54%0,1703 USDT0,1682 USDT216,34 K
Vendi
XLMUSDStellar / US DollarBinance0,16883051 USD−0,58%322,54 K−30,70%0,17049815 USD0,16826875 USD129,79 K
Vendi
XLMTHBStellarBitkub5,24 THB+0,19%272,62 K−29,35%5,31 THB5,20 THB463,41 K
Vendi
XLMUSDStellar / USDCrypto.com0,16842 USD−0,77%265,2 K−15,63%0,17031 USD0,16814 USD220,78 K
Vendi
XLMEURStellar / EuroWhiteBIT0,1423 EUR−0,35%246,38 K−34,24%0,1439 EUR0,1418 EUR122,61 K
Vendi
XLMUSDTStellar / USD TetherBitazza0,1678 USDT−0,94%240,65 K+2,92%0,1709 USDT0,1678 USDT237,46 K
Vendi
XLMUSDT.3SXLM3xShort/TetherGate0,4622 USDT+2,23%230,18 K−1,67%0,4645 USDT0,4466 USDT103,73 K
Compra
XLMUSDT.3LXLM3xLong/TetherGate0,02703 USDT−2,17%225,41 K−19,15%0,02796 USDT0,02697 USDT2,14 M
Vendi
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1684 USDT−0,77%213,42 K−23,16%0,1703 USDT0,1681 USDT133,73 K
Vendi
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16819 USD−0,80%208,69 K−27,41%0,17012 USD0,16802 USD155,94 K
Vendi
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1682 USDC+0,78%192,28 K−37,52%0,1704 USDC0,1670 USDC406,21 K
Vendi
XLMUSDTSTELLAR / USDTKCEX0,1684 USDT−0,88%186,91 K−40,13%0,1704 USDT0,1682 USDT119,31 K
Vendi
XLMTRYStellar / Türk lirasıWhiteBIT7,357 TRY−0,85%182,98 K−6,95%7,452 TRY7,349 TRY83,04 K
Vendi
XLMUSDCXLMUSDC SPOTBybit0,1681 USDC−1,00%182,58 K−8,56%0,1704 USDC0,1681 USDC271,11 K
Vendi
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1684 USDC−0,82%168 K−50,04%0,1704 USDC0,1680 USDC74,23 K
Vendi
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16816 USD−0,77%165,84 K−45,05%0,17017 USD0,16796 USD9,75 K
Vendi
XLMUSDCStellar / USDCMEXC0,1685 USDC−0,65%154,85 K−58,28%0,1703 USDC0,1681 USDC82,38 K
Vendi
XLMTRYStellar / Turkish LiraBinance7,347 TRY−0,90%145,25 K−67,62%7,436 TRY7,347 TRY28,35 K
Vendi
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16839 USDC−0,70%131,62 K−49,74%0,16991 USDC0,16823 USDC65,92 K
Vendi
XLMBTCStellar / BitcoinWhiteBIT0,246e-5 BTC−0,53%130,2 K+38,37%0,24662e-5 BTC0,24541e-5 BTC104,91 K
Neutro
XLMUSDTStellar / TetherCrypto.com0,16836 USDT−0,83%126,83 K+0,83%0,17036 USDT0,16819 USDT85,88 K
Vendi
XLMBTCStellar Lumens / BitcoinCoinbase0,00000246 BTC−0,40%125,18 K−22,85%0,00000246 BTC0,00000246 BTC94,59 K
Neutro
XLMEURStellar / EuroBitstamp0,14225 EUR−0,77%122,34 K−78,96%0,14367 EUR0,14209 EUR82,09 K
Vendi
XLMEURLumen / EuroKraken0,142190 EUR−0,92%120,88 K−61,06%0,143720 EUR0,142190 EUR94,39 K
Vendi
XLMUSDTSTELLAR / TETHERCoinEx0,1684 USDT−0,77%103,88 K−74,66%0,1704 USDT0,1682 USDT63,97 K
Vendi
XLMEURStellar Lumens / EuroCoinbase0,142204 EUR−0,81%101,58 K−30,94%0,143822 EUR0,142043 EUR41,18 K
Vendi
XLMBTCLumen / BitcoinKraken0,000002458 BTC−0,49%101,5 K+12,00%0,000002800 BTC0,000002458 BTC453,9 K
Compra
XLMUSD.PXLMUSD Perpetual ContractBybit0,16832 USD−0,60%95,56 K−74,24%0,16993 USD0,16806 USD37,3 K
Vendi
XLMUSTXLM / USTBitfinex0,16865000 USDT−0,76%87,38 K+0,53%0,17019000 USDT0,16865000 USDT62,08 K
Vendi
XLMJPYXLM_JPYbitFlyer26 JPY−0,85%72,57 K−23,43%26 JPY26 JPY20,37 K
Vendi
XLMEURStellar / EuroBinance0,1422 EUR−0,70%71,26 K−54,18%0,1437 EUR0,1421 EUR54,84 K
Vendi
XLMBTCStellar / BTCMEXC0,000002459 BTC−0,41%64,46 K−81,02%0,000002474 BTC0,000002458 BTC19,96 K
Neutro
XLMBTCStellar / BitcoinKuCoin0,000002459 BTC−0,45%62,28 K+59,14%0,000002463 BTC0,000002459 BTC9,82 K
Neutro
XLMXRPSTELLAR NETWORK/XRPBitrue0,113573 XRP−0,21%58,89 K−62,36%0,114944 XRP0,111669 XRP152,71 K
Neutro
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16866 USDC−0,32%54,56 K−71,26%0,17004 USDC0,16865 USDC26,52 K
Vendi
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16820 USD−0,76%54,33 K−33,64%0,17019 USD0,16795 USD84,1 K
Vendi
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,42243 UAH−0,80%52,42 K−37,85%7,50915 UAH7,40928 UAH39,4 K
Vendi
XLMUST.PXLMF0 / USTF0Bitfinex0,16864000 USDT−0,58%50,28 K−44,70%0,16992000 USDT0,16864000 USDT11,35 K
Vendi
XLMUSDStellar/USDOKX0,16870 USD−0,76%43,65 K−49,34%0,17011 USD0,16819 USD28,22 K
Vendi
XLMETHStellar / EthereumBinance0,00008471 ETH−0,22%43 K−60,32%0,00008507 ETH0,00008466 ETH31,96 K
Compra
XLMUSDT.PXLM USDT PERPETUALPionex0,16830 USDT−0,77%36,18 K−70,69%0,17028 USDT0,16811 USDT23,29 K
Vendi
XLMUSDXLM / DollarBitfinex0,16857000 USD−0,94%25,94 K−69,69%0,17047000 USD0,16853000 USD14,24 K
Vendi
XLMJPYStellar / JPYBinance25,78 JPY−1,38%20,76 K−59,49%26,10 JPY25,78 JPY11,72 K
Vendi
XLMUSDCXLMUSDC SPOTBitget0,1681 USDC−0,83%17,45 K+62,79%0,1702 USDC0,1680 USDC4,23 K
Vendi
XLMBTCXLMBTC SPOTBybit0,000002459 BTC−0,49%17,17 K−52,52%0,000002473 BTC0,000002457 BTC10,29 K
Neutro
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,168468 USDC+0,40%15,58 K−56,35%0,172010 USDC0,166479 USDC88,01 K
Vendi
XLMUSDStellar / USDBinance.US0,1695 USD−0,41%13,31 K+10,59%0,1721 USD0,1673 USD78,14 K
Vendi
XLMGBPLumen / British PoundKraken0,12433 GBP−0,38%11,18 K−53,30%0,12489 GBP0,12409 GBP5,9 K
Vendi
XLMUSDCStellar / USD CoinKuCoin0,1688 USDC−0,47%10,57 K−66,34%0,1697 USDC0,1688 USDC41
Vendi
XLMUSDTStellar / TetherUSBinance.US0,1685 USDT−0,88%7,15 K−37,43%0,1703 USDT0,1680 USDT4,38 K
Vendi
XLMUSDTStellar Lumens / TetherCoinbase0,1700 USDT+0,12%5,32 K−71,88%0,1702 USDT0,1700 USDT928
Vendi
XLMETHStellar / EthereumKuCoin0,00008497 ETH−0,16%4,77 K−1,48%0,00008497 ETH0,00008467 ETH27
Compra
XLMBTCSTELLAR / BITCOINCoinEx0,246e-5 BTC−0,40%3,8 K+7,24%0,24699e-5 BTC0,24586e-5 BTC2,61 K
Neutro
XLMUSDCSTELLAR / USD COINCoinEx0,1683 USDC−0,82%3,23 K−15,04%0,1702 USDC0,1682 USDC2,59 K
Vendi
XLMBTCXLM / BitcoinBitfinex0,00000247 BTC−0,40%3,22 K+681,33%0,00000248 BTC0,00000245 BTC19,07 K
Compra
XLMEURStellar/EUROKX0,14239 EUR−0,43%1,77 K−51,47%0,14360 EUR0,14239 EUR82
Vendi
XLMTHBStellar / Thai BahtBitazza5,2962 THB+1,79%1,47 K−66,25%5,3318 THB5,2962 THB877
Vendi