Inizia

XLM3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano XLM3xShort/Tether

Ottieni i tassi di cambio della criptovaluta XLM3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a XLMUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,32428 USDT−7,59%145,39 M−6,46%0,35280 USDT0,32152 USDT247,7 M
Vendi adesso
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,32437 USDT−7,58%63 M+15,63%0,35287 USDT0,32156 USDT32,92 M
Vendi adesso
XLMUSDTStellar / Tether USDHTX0,324500 USDT−6,02%58,32 M+39,52%0,354452 USDT0,322017 USDT141,2 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,32445 USDT−7,51%44,53 M−12,56%0,35278 USDT0,32151 USDT79,65 M
Vendi adesso
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,32434 USDT−7,55%44,53 M−12,57%0,35278 USDT0,32151 USDT79,61 M
Vendi adesso
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,32421 USDT−7,60%35,2 M−11,74%0,35275 USDT0,32141 USDT30,21 M
Vendi adesso
XLMUSDTStellar / TetherUSBinance0,3245 USDT−7,58%31,78 M−6,06%0,3529 USDT0,3202 USDT55,62 M
Vendi adesso
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,32434 USDT−7,57%28,51 M−9,70%0,35284 USDT0,32156 USDT47,38 M
Vendi adesso
XLMUSDT.PStellar perpetual contractWhiteBIT0,32435 USDT−7,57%28,2 M−24,85%0,35300 USDT0,32153 USDT49,67 M
Vendi adesso
XLMUSDStellar Lumens / US DollarCoinbase0,324768 USD−7,59%26,79 M+0,64%0,353349 USD0,322150 USD38,44 M
Vendi adesso
XLMUSDCStellar Lumens / USDCCoinbase0,324768 USDC−7,59%26,68 M+0,24%0,353349 USDC0,322150 USDC38,44 M
Vendi adesso
XLMUSDT.PXLM/USDT Perpetual ContractBingX0,32437 USDT−7,55%19,6 M+10,71%0,35279 USDT0,32168 USDT38,53 M
Vendi adesso
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,3246 USDT−6,05%18,97 M−9,58%0,3545 USDT0,3218 USDT45,51 M
Vendi
XLMKRWLumen / KRWUpBit496,0 KRW−5,34%14,8 M−21,86%526,0 KRW489,0 KRW28,37 M
Vendi
XLMUSDTStellar / Tether USWhiteBIT0,32460 USDT−7,57%14,65 M−12,21%0,35290 USDT0,32202 USDT22,83 M
Vendi adesso
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,32469 USDC−7,54%14,6 M+17,89%0,35321 USDC0,32204 USDC28,2 M
Vendi adesso
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,32437 USDT−7,56%13,97 M−8,94%0,35279 USDT0,32161 USDT21,97 M
Vendi adesso
XLMUSDTXLM/USDT TETHERCoinW0,3245 USDT−7,60%13,73 M−1,42%0,3529 USDT0,3220 USDT24,5 M
Vendi adesso
XLMUSDTStellar / TetherKuCoin0,3247 USDT−7,55%10,51 M+8,39%0,3529 USDT0,3219 USDT22,49 M
Vendi adesso
XLMUSDCStellar / USD CoinBinance0,3249 USDC−7,57%9,95 M+16,78%0,3533 USDC0,3222 USDC14,48 M
Vendi adesso
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,32432 USDT−7,54%9,41 M−12,15%0,35287 USDT0,32157 USDT13,73 M
Vendi adesso
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,32435 USDT−7,57%9,24 M−11,36%0,35280 USDT0,32156 USDT12,81 M
Vendi adesso
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,32412 USDT−7,59%8,53 M−11,56%0,35257 USDT0,32141 USDT4,46 M
Vendi adesso
XLMUSDTStellar / Tether USDPoloniex0,3245 USDT−7,60%8,07 M−11,40%0,3531 USDT0,3219 USDT6,82 M
Vendi adesso
XLMUSDTSTELLAR/TETHERUSWEEX0,3245 USDT−6,02%7,73 M+107,23%0,3546 USDT0,3219 USDT17,54 M
Vendi
XLMUSDTXLMUSDT SPOTBybit0,3244 USDT−7,60%7,64 M−12,30%0,3530 USDT0,3220 USDT12,71 M
Vendi adesso
XLMUSDTStellar / USDTMEXC0,3244 USDT−7,60%7,62 M−3,72%0,3530 USDT0,3216 USDT12,33 M
Vendi adesso
XLMUSDC.PXLM/USDC Perpetual ContractBingX0,32432 USDC−7,57%6,5 M−0,01%0,35283 USDC0,32163 USDC10,23 M
Vendi adesso
XLMUSDTStellar/TetherGate.io0,32452 USDT−7,56%5,43 M−27,57%0,35299 USDT0,32189 USDT7,5 M
Vendi adesso
XLMUSDTStellar/TetherOKX0,32460 USDT−7,55%5,08 M−16,24%0,35314 USDT0,32194 USDT9,33 M
Vendi adesso
XLMKRWXLM / South Korean WonBithumb495,00 KRW−5,35%4,98 M−14,37%526,00 KRW488,00 KRW8,98 M
Vendi
XLMUSDT.PStellar/TetherUSToobit0,32425 USDT−7,59%3,89 M+33,16%0,35265 USDT0,32183 USDT7,7 M
Vendi
XLMUSDTXLM / USDT Spot Trading PairPhemex0,3245 USDT−7,60%3,8 M+3,09%0,3530 USDT0,3222 USDT6,76 M
Vendi adesso
XLMUSDTStellar Lumens / TetherCoinbase0,3244 USDT−8,02%3,74 M−68,70%0,3522 USDT0,3220 USDT321,84 K
Vendi adesso
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,32461 USDC−7,61%3,59 M−36,22%0,35314 USDC0,32192 USDC3,47 M
Vendi adesso
XLMUSDStellar / U.S. dollarBitstamp0,32480 USD−7,58%2,94 M−30,74%0,35317 USD0,32276 USD4,87 M
Vendi adesso
XLMUSDTStellar / Tether SPOTBITUNIX0,3246 USDT−7,55%2,9 M−11,84%0,3530 USDT0,3218 USDT4,86 M
Vendi adesso
XLMUSDLumen / U. S. DollarKraken0,324917 USD−7,56%2,82 M−42,50%0,352986 USD0,322143 USD4,62 M
Vendi adesso
XLMUSDTXLMUSDT SPOTBitget0,3245 USDT−7,60%2,61 M−43,76%0,3529 USDT0,3220 USDT2,42 M
Vendi adesso
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,32444 USDT−7,54%1,87 M−28,70%0,35273 USDT0,32160 USDT3,16 M
Vendi adesso
XLMUSDStellar / USDCrypto.com0,32482 USD−7,55%1,65 M−38,33%0,35348 USD0,32220 USD2,7 M
Vendi adesso
XLMEURStellar / EuroBitvavo0,28154 EUR−7,37%1,38 M−24,98%0,30499 EUR0,27750 EUR2,2 M
Vendi adesso
XLMUSDT.PXLM USDT PERPETUALPionex0,32420 USDT−7,59%1,22 M+27,12%0,35281 USDT0,32156 USDT2,1 M
Vendi adesso
XLMUSDTSTELLAR / TETHERCoinEx0,324322 USDT−7,65%1,19 M+28,33%0,352893 USDT0,322235 USDT2,24 M
Vendi adesso
XLMETHStellar / EthereumBinance0,00008235 ETH−0,48%1,18 M+0,64%0,00008311 ETH0,00008096 ETH1,16 M
Vendi
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,32484 USD−7,57%1,13 M−16,66%0,35345 USD0,32226 USD826,82 K
Vendi adesso
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,3249 USDC−6,04%1,04 M+17,50%0,3549 USDC0,3221 USDC2,43 M
Vendi
XLMUSDCStellar / USD CoinWhiteBIT0,32485 USDC−7,42%1 M−5,85%0,35263 USDC0,32233 USDC1,58 M
Vendi adesso
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,3246 USDT−7,50%992,85 K+1,01%0,3529 USDT0,3223 USDT2,54 M
Vendi adesso
XLMEURStellar / EuroBitstamp0,28122 EUR−7,41%991,98 K+81,97%0,30565 EUR0,27922 EUR1,89 M
Vendi adesso
XLMUSDXLM / DollarBitfinex0,32502000 USD−8,00%680,04 K−3,85%0,35340000 USD0,32253000 USD1,37 M
Vendi adesso
XLMBTCStellar / BitcoinBinance0,00000292 BTC−4,26%612,73 K−13,96%0,00000306 BTC0,00000290 BTC1,06 M
Vendi adesso
XLMEURLumen / EuroKraken0,281007 EUR−7,78%611,2 K−9,58%0,305128 EUR0,279700 EUR1,17 M
Vendi adesso
XLMUSDStellar / US DollarBinance0,32440032 USD−7,72%599,55 K−15,18%0,35304254 USD0,32294091 USD1,06 M
Vendi adesso
XLMUSDTStellar / TetherCrypto.com0,32456 USDT−7,60%596,77 K−38,22%0,35260 USDT0,32203 USDT1,11 M
Vendi adesso
XLMUSDCXLM / USDC Spot Trading PairPhemex0,3249 USDC−7,51%520,9 K−6,52%0,3535 USDC0,3224 USDC855,9 K
Vendi adesso
XLMTHBStellarBitkub10,68 THB−5,74%487,6 K−27,67%11,58 THB10,58 THB1,1 M
Vendi adesso
XLMUSDTSTELLAR / USDTKCEX0,3245 USDT−7,63%486,47 K−3,96%0,3528 USDT0,3223 USDT813,23 K
Vendi adesso
XLMEURStellar / EuroBinance0,2804 EUR−7,91%460,66 K−9,49%0,3057 EUR0,2800 EUR966,26 K
Vendi adesso
XLMTRYStellar / Turkish LiraBinance13,627 TRY−7,59%437,39 K+26,56%14,808 TRY13,521 TRY721,68 K
Vendi adesso
XLMBTCStellar / BTCMEXC0,000002925 BTC−4,13%383,23 K−2,86%0,000003062 BTC0,000002896 BTC619,17 K
Vendi adesso
XLMUSDCStellar / USDCMEXC0,3247 USDC−7,65%380,88 K+9,89%0,3535 USDC0,3220 USDC535,22 K
Vendi adesso
XLMUSDCXLMUSDC SPOTBybit0,3248 USDC−7,70%374,09 K−47,22%0,3523 USDC0,3221 USDC585,78 K
Vendi adesso
XLMTRYStellar / Turkish liraWhiteBIT13,623 TRY−7,54%353,09 K+9,97%14,802 TRY13,520 TRY548,73 K
Vendi adesso
XLMUSD.PXLMUSD Perpetual ContractBybit0,32483 USD−7,65%345,96 K−50,65%0,35308 USD0,32230 USD229,8 K
Vendi adesso
XLMJPYXLM_JPYbitFlyer49 JPY−7,88%291,64 K+17,49%54 JPY49 JPY610,43 K
Vendi adesso
XLMEURStellar Lumens / EuroCoinbase0,281323 EUR−7,46%264,37 K−15,47%0,305616 EUR0,279130 EUR270,91 K
Vendi adesso
XLMUSDTStellar / USD TetherBitazza0,3233 USDT−7,71%241,41 K−6,28%0,3533 USDT0,3233 USDT392,06 K
Vendi adesso
XLMUSDC.PXLMPERP Perpetual ContractBybit0,32459 USDC−7,64%226,18 K−47,35%0,35248 USDC0,32252 USDC322,63 K
Vendi adesso
XLMEURStellar / EuroWhiteBIT0,2812 EUR−7,44%225,7 K−52,21%0,3054 EUR0,2793 EUR316,89 K
Vendi adesso
XLMUSDCXLMUSDC SPOTBitget0,3248 USDC−7,62%225,4 K−21,85%0,3535 USDC0,3229 USDC186,11 K
Vendi adesso
XLMBTCStellar / BitcoinWhiteBIT0,29241e-5 BTC−4,11%213,16 K−26,88%0,30594e-5 BTC0,2891e-5 BTC405,19 K
Vendi adesso
XLMXRPSTELLAR NETWORK/XRPBitrue0,134371 XRP+0,69%195,77 K+44,02%0,134717 XRP0,132256 XRP476,14 K
Compra adesso
XLMBTCStellar Lumens / BitcoinCoinbase0,00000292 BTC−4,26%189,94 K−56,05%0,00000306 BTC0,00000290 BTC304,84 K
Vendi adesso
XLMUST.PXLMF0 / USTF0Bitfinex0,32433000 USDT−7,87%154,93 K−67,31%0,35250000 USDT0,32248000 USDT306,71 K
Vendi adesso
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,325276 USDC−2,98%144,83 K+37,86%0,336625 USDC0,323077 USDC138,43 K
Vendi
XLMUAHStellar / Ukrainian HryvniaWhiteBIT13,15522 UAH−7,45%112,65 K+19,39%14,27244 UAH13,05355 UAH189,68 K
Vendi adesso
XLMUSDT.3SXLM3xShort/TetherGate.io0,1821 USDT+24,81%101,17 K+7,77%0,1835 USDT0,1436 USDT382,81 K
Vendi
XLMUSDT.3LXLM3xLong/TetherGate.io0,3651 USDT−22,30%84,58 K−2,84%0,4770 USDT0,3615 USDT123,74 K
Vendi
XLMBTCLumen / BitcoinKraken0,000002918 BTC−4,42%82,38 K−59,89%0,000003050 BTC0,000002897 BTC140,92 K
Vendi adesso
XLMGBPStellar / British PoundBitstamp0,22442 GBP−15,26%80,09 K+1.158,97%0,25861 GBP0,22442 GBP232,07 K
Vendi adesso
XLMGBPLumen / British PoundKraken0,24507 GBP−7,06%71,1 K−26,70%0,26457 GBP0,24387 GBP129,31 K
Vendi adesso
XLMUSDSTELLAR / US DOLLARTokenize0,323851 USD−7,60%60,56 K−18,32%0,352194 USD0,321954 USD34,72 K
Vendi adesso
XLMSGDSTELLAR / SINGAPORE DOLLARTokenize0,440111 SGD−3,33%59,95 K+46,08%0,457518 SGD0,440013 SGD19,94 K
Vendi
XLMUSDCStellar / USD CoinKuCoin0,3255 USDC−7,50%59,52 K−36,55%0,3525 USDC0,3225 USDC79,33 K
Vendi adesso
XLMJPYStellar / JPYBinance49,51 JPY−7,61%56,83 K+15,01%53,97 JPY49,46 JPY117,82 K
Vendi adesso
XLMBTCSTELLAR / BITCOINTokenize0,00000291 BTC−4,28%52,17 K+8,82%0,00000305 BTC0,00000289 BTC0
Vendi adesso
XLMUSDStellar/USDOKX0,32479 USD−7,48%49,23 K−42,22%0,35242 USD0,32360 USD103,37 K
Vendi adesso
XLMBTCStellar / BitcoinKuCoin0,000002917 BTC−4,64%41,74 K−24,63%0,000003059 BTC0,000002899 BTC21,29 K
Vendi adesso
XLMUSTXLM / USTBitfinex0,32754000 USDT−6,70%41,53 K−14,87%0,34874000 USDT0,32296000 USDT67,85 K
Vendi adesso
XLMUSDTStellar / TetherUSBinance.US0,3249 USDT−7,30%38,06 K−67,73%0,3531 USDT0,3232 USDT41,92 K
Vendi adesso
XLMETHSTELLAR / ETHEREUMTokenize0,0000822 ETH−0,56%35,91 K−24,44%0,0000829 ETH0,0000811 ETH4
Vendi
XLMUSDStellar / USDBinance.US0,3251 USD−7,38%33,36 K−10,93%0,3522 USD0,3245 USD43,71 K
Vendi adesso
XLMBTCXLMBTC SPOTBybit0,29225e-5 BTC−4,24%23,16 K−77,47%0,30538e-5 BTC0,28906e-5 BTC36,81 K
Vendi adesso
XLMETHStellar / EthereumKuCoin0,00008227 ETH−0,72%19,99 K+2,99%0,00008308 ETH0,00008129 ETH40,98 K
Vendi
XLMBTCXLM / BitcoinBitfinex0,00000292 BTC−3,63%17,66 K+697,67%0,00000301 BTC0,00000290 BTC51,78 K
Vendi
XLMBTCLumen / BTCUpBit0,000002950 BTC−2,32%6,23 K+71,78%0,000003020 BTC0,000002920 BTC10,8 K
Vendi
XLMEURStellar/EUROKX0,28151 EUR−7,55%5,79 K−6,41%0,30399 EUR0,27967 EUR9,6 K
Vendi adesso
XLMUSDCSTELLAR / USD COINCoinEx0,324389 USDC−7,70%5,75 K−61,99%0,353129 USDC0,322740 USDC10,28 K
Vendi adesso
XLMBTCSTELLAR / BITCOINCoinEx0,29193e-5 BTC−4,29%5,16 K−50,64%0,30693e-5 BTC0,28991e-5 BTC10,24 K
Vendi adesso