Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,3579 USDT | −1,62% | 82,3 M | −81,04% | 0,3645 USDT | 0,3551 USDT | 38,24 M | Neutro |
XLMUSDTStellar / TetherUS | Binance | 0,3578 USDT | −4,59% | 76,61 M | −64,74% | 0,3900 USDT | 0,3521 USDT | 148,25 M | Neutro |
XLMUSDTStellar / Tether US | WhiteBIT | 0,35816 USDT | −4,53% | 31,47 M | −47,69% | 0,38994 USDT | 0,35198 USDT | 61,69 M | Neutro |
XLMUSDTStellar / Tether USD | Poloniex | 0,3580 USDT | −4,48% | 23,08 M | −20,95% | 0,3898 USDT | 0,3524 USDT | 39,78 M | Neutro |
XLMUSDTXLMUSDT SPOT | Bybit | 0,35811 USDT | −4,60% | 21,96 M | −67,27% | 0,38995 USDT | 0,35217 USDT | 45,33 M | Neutro |
XLMUSDTStellar / USDT | MEXC | 0,3582 USDT | −4,51% | 17,92 M | −61,40% | 0,3900 USDT | 0,3521 USDT | 35,57 M | Neutro |
XLMUSDTXLMUSDT SPOT | Bitget | 0,3581 USDT | −4,56% | 17,3 M | −66,27% | 0,3900 USDT | 0,3522 USDT | 34,98 M | Neutro |
XLMUSDTStellar/Tether | OKX | 0,35749 USDT | −4,68% | 10,99 M | −54,13% | 0,38997 USDT | 0,35210 USDT | 22,52 M | Neutro |
XLMUSDTStellar / Tether USD | HTX | 0,357972 USDT | −1,62% | 7,77 M | −26,00% | 0,364482 USDT | 0,355086 USDT | 964,69 K | Neutro |
XLMUSDTStellar/Tether | Gate.io | 0,35751 USDT | −4,70% | 5,67 M | −65,94% | 0,38993 USDT | 0,35220 USDT | 11,28 M | Neutro |
XLMUSDTStellar / Tether | KuCoin | 0,3577 USDT | −4,66% | 4,34 M | −47,56% | 0,3899 USDT | 0,3521 USDT | 9,15 M | Neutro |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,3582 USDT | −4,48% | 3,66 M | −9,61% | 0,3900 USDT | 0,3524 USDT | 7,05 M | Neutro |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,358016 USDT | −4,47% | 1,89 M | −52,93% | 0,389934 USDT | 0,352422 USDT | 3,82 M | Neutro |
XLMUSDTStellar / Tether | Crypto.com | 0,35798 USDT | −4,20% | 1,6 M | −58,17% | 0,38988 USDT | 0,35317 USDT | 2,85 M | Neutro |
XLMUSDTStellar / USD Tether | Bitazza | 0,3592 USDT | −4,62% | 348,57 K | −14,92% | 0,3899 USDT | 0,3524 USDT | 724,36 K | Neutro |
XLMUSDTStellar / TetherUS | Binance.US | 0,3588 USDT | −4,24% | 336,93 K | +12,33% | 0,3892 USDT | 0,3520 USDT | 415,53 K | Neutro |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,3573 USDT | −4,52% | 328,04 K | −57,38% | 0,3895 USDT | 0,3525 USDT | 571,79 K | Neutro |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,3583 USDT | −4,56% | 156,19 K | −50,76% | 0,3901 USDT | 0,3523 USDT | 287,31 K | Neutro |
XLMUSDTStellar / Tether | HitBTC | 0,356255 USDT | −4,98% | 38,96 K | −75,50% | 0,389814 USDT | 0,353546 USDT | 81,66 K | Neutro |
XLMUSDTLumen / USDT | UpBit | 0,4062 USDT | +7,63% | 4,32 K | −69,24% | 0,4096 USDT | 0,3667 USDT | 4,34 K | Vendi |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,35810002 USDT | −4,51% | 0 | — | 0,39237755 USDT | 0,35239998 USDT | 4,26 M | Neutro |
XLMUSDTSTELLAR / TETHER | WOO X | 0,35748 USDT | −4,69% | — | — | 0,38992 USDT | 0,35212 USDT | 21,79 M | Neutro |