Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / Tether US | WhiteBIT | 0,23944 USDT | −3,32% | 206,55 M | +48,62% | 0,25124 USDT | 0,22955 USDT | 304,75 M | Compra |
XLMUSDTStellar / TetherUS | Binance | 0,2394 USDT | −3,31% | 202,89 M | +86,54% | 0,2513 USDT | 0,2294 USDT | 264,19 M | Compra |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,2399 USDT | −8,50% | 72,02 M | +79,64% | 0,2653 USDT | 0,2293 USDT | 172,46 M | Compra |
XLMUSDTXLMUSDT SPOT | Bybit | 0,23947 USDT | −3,33% | 44,79 M | +44,99% | 0,25113 USDT | 0,22965 USDT | 61,77 M | Compra |
XLMUSDTStellar/Tether | OKX | 0,23924 USDT | −3,27% | 35,13 M | +81,22% | 0,25152 USDT | 0,22958 USDT | 39,31 M | Compra |
XLMUSDTStellar / USDT | MEXC | 0,2395 USDT | −3,11% | 28,1 M | +144,96% | 0,2510 USDT | 0,2296 USDT | 39,32 M | Compra |
XLMUSDTStellar/Tether | Gate.io | 0,23986 USDT | −3,06% | 24,7 M | +105,67% | 0,25115 USDT | 0,22981 USDT | 35,9 M | Compra |
XLMUSDTStellar / Tether USD | Poloniex | 0,2394 USDT | −3,31% | 18,97 M | −3,01% | 0,2512 USDT | 0,2297 USDT | 35,83 M | Compra |
XLMUSDTXLMUSDT SPOT | Bitget | 0,2394 USDT | −3,19% | 17,92 M | +82,07% | 0,2510 USDT | 0,2295 USDT | 33,37 M | Compra |
XLMUSDTStellar / Tether | KuCoin | 0,2396 USDT | −3,11% | 10,32 M | +42,04% | 0,2511 USDT | 0,2295 USDT | 12,65 M | Compra |
XLMUSDTStellar / Tether | Crypto.com | 0,23950 USDT | −3,16% | 8,3 M | +85,22% | 0,25114 USDT | 0,22963 USDT | 19,55 M | Compra |
XLMUSDTStellar / Tether | HitBTC | 0,239516 USDT | −3,25% | 6,23 M | +54,06% | 0,250855 USDT | 0,229790 USDT | 9,1 M | Compra |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,2398 USDT | −3,15% | 6,06 M | +2,01% | 0,2510 USDT | 0,2294 USDT | 10,92 M | Compra |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,239497 USDT | −3,38% | 4,28 M | +42,41% | 0,250134 USDT | 0,230000 USDT | 3,36 M | Compra |
XLMUSDTStellar / Tether USD | HTX | 0,239630 USDT | −8,55% | 3,18 M | +24,36% | 0,265089 USDT | 0,229655 USDT | 7,84 M | Compra |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,2396 USDT | −3,23% | 2,9 M | +23,97% | 0,2511 USDT | 0,2298 USDT | 3,84 M | Compra |
XLMUSDTStellar / TetherUS | Binance.US | 0,2400 USDT | −3,26% | 610,22 K | +54,70% | 0,2514 USDT | 0,2298 USDT | 981,65 K | Compra |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,2393 USDT | −3,39% | 344,87 K | +45,75% | 0,2513 USDT | 0,2295 USDT | 264,03 K | Compra |
XLMUSDTStellar / USD Tether | Bitazza | 0,2405 USDT | −2,95% | 332,99 K | +0,02% | 0,2504 USDT | 0,2300 USDT | 583,96 K | Compra |
XLMUSDTLumen / USDT | UpBit | 0,2772 USDT | +3,47% | 3,34 K | −69,21% | 0,2773 USDT | 0,2155 USDT | 5,52 K | — |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,23940000 USDT | −3,31% | 0 | — | 0,25309025 USDT | 0,22959999 USDT | 29,54 M | Compra |
XLMUSDTSTELLAR / TETHER | WOO X | 0,23927 USDT | −3,25% | — | — | 0,25140 USDT | 0,22959 USDT | 39,32 M | Compra |