Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,4053 USDT | −2,13% | 32,43 M | −56,65% | 0,4205 USDT | 0,4030 USDT | 39,83 M | Vendi |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,4053 USDT | −4,43% | 19,68 M | −57,65% | 0,4243 USDT | 0,4020 USDT | 44,5 M | Vendi |
XLMUSDTStellar / Tether USD | Poloniex | 0,4052 USDT | −1,96% | 17,33 M | +37,46% | 0,4202 USDT | 0,4029 USDT | 25,42 M | Vendi |
XLMUSDTXLMUSDT SPOT | Bybit | 0,40523 USDT | −2,13% | 11,29 M | −53,56% | 0,42063 USDT | 0,40306 USDT | 13,54 M | Vendi |
XLMUSDTStellar/Tether | OKX | 0,40541 USDT | −2,09% | 5,54 M | −50,69% | 0,42041 USDT | 0,40304 USDT | 5,81 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0,405192 USDT | −4,47% | 5,39 M | −0,02% | 0,424287 USDT | 0,403107 USDT | 12,75 M | Vendi |
XLMUSDTStellar / USDT | MEXC | 0,4054 USDT | −2,10% | 4,51 M | −59,88% | 0,4205 USDT | 0,4030 USDT | 5,27 M | Vendi |
XLMUSDTStellar / Tether | KuCoin | 0,4052 USDT | −2,17% | 3,96 M | −46,65% | 0,4204 USDT | 0,4030 USDT | 3,87 M | Vendi |
XLMUSDTStellar/Tether | Gate.io | 0,40536 USDT | −2,12% | 3,07 M | −58,83% | 0,42053 USDT | 0,40308 USDT | 3,62 M | Vendi |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,4053 USDT | −2,13% | 2,65 M | −19,68% | 0,4203 USDT | 0,4033 USDT | 3,62 M | Vendi |
XLMUSDTXLMUSDT SPOT | Bitget | 0,4053 USDT | −2,13% | 1,71 M | −78,09% | 0,4204 USDT | 0,4032 USDT | 2,38 M | Vendi |
XLMUSDTStellar / Tether | HitBTC | 0,405340 USDT | −2,13% | 1,55 M | −42,09% | 0,420089 USDT | 0,403076 USDT | 1,86 M | Vendi |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,404846 USDT | −2,29% | 1,33 M | −52,64% | 0,420633 USDT | 0,403749 USDT | 1,28 M | Vendi |
XLMUSDTStellar / Tether US | WhiteBIT | 0,40470 USDT | −2,20% | 1,05 M | −90,47% | 0,42009 USDT | 0,40360 USDT | 748,95 K | Vendi |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0,4052 USDT | −2,20% | 625,01 K | −38,09% | 0,4203 USDT | 0,4031 USDT | 842,22 K | Vendi |
XLMUSDTStellar / Tether | Crypto.com | 0,40515 USDT | −2,16% | 598,25 K | −74,66% | 0,42048 USDT | 0,40329 USDT | 686,25 K | Vendi |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,4052 USDT | −2,15% | 380,25 K | −60,26% | 0,4204 USDT | 0,4030 USDT | 450,7 K | Vendi |
XLMUSDTStellar / USD Tether | Bitazza | 0,4040 USDT | −2,70% | 288,2 K | +1,33% | 0,4214 USDT | 0,4022 USDT | 447,85 K | Vendi |
XLMUSDTStellar / TetherUS | Binance.US | 0,4038 USDT | −2,32% | 99,28 K | −49,75% | 0,4199 USDT | 0,4037 USDT | 113,09 K | Vendi |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,4050 USDT | −2,27% | 97,15 K | −11,64% | 0,4206 USDT | 0,4026 USDT | 118,84 K | Vendi |
XLMUSDTLumen / USDT | UpBit | 0,4112 USDT | −0,15% | 2,72 K | −84,81% | 0,4367 USDT | 0,4112 USDT | 848 | Vendi |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,40539999 USDT | −2,10% | 0 | — | 0,42010002 USDT | 0,40309999 USDT | 1,1 M | Vendi |
XLMUSDTSTELLAR / TETHER | WOO X | 0,4054 USDT | −2,12% | — | — | 0,4204 USDT | 0,4033 USDT | 21,67 M | Vendi |