Inizia

Stellar / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Stellar / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1578 USDT−1,74%37,4 M−30,81%0,1611 USDT0,1578 USDT18,27 M
Vendi
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,15752 USDT+1,93%33,74 M−10,88%0,16355 USDT0,15456 USDT145,58 M
Strong sell
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,15743 USDT+1,84%16,63 M+0,62%0,16353 USDT0,15455 USDT71,72 M
Strong sell
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,15755 USDT+1,92%9,82 M−7,07%0,16356 USDT0,15456 USDT6,76 M
Strong sell
XLMUSDT.PStellar perpetual contractWhiteBIT0,15727 USDT+1,90%9,3 M−25,15%0,16349 USDT0,15434 USDT35,95 M
Strong sell
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,15745 USDT+1,87%8,67 M−17,58%0,16347 USDT0,15455 USDT35,12 M
Strong sell
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,15745 USDT+1,85%8,66 M−17,56%0,16347 USDT0,15455 USDT35,08 M
Strong sell
XLMUSDTStellar / Tether USDPoloniex0,1572 USDT+1,81%8,05 M+2,51%0,1638 USDT0,1542 USDT35,4 M
Strong sell
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,15735 USDT+1,82%7,54 M−0,17%0,16352 USDT0,15457 USDT32,52 M
Strong sell
XLMUSDT.PStellar/TetherUSToobit0,15743 USDT+1,87%6,87 M−5,71%0,16351 USDT0,15457 USDT29 M
Strong sell
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,15750 USDT+1,92%6,58 M−6,00%0,16353 USDT0,15455 USDT28,47 M
Strong sell
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,15757 USDC+1,97%6,48 M+12,96%0,16351 USDC0,15456 USDC28,09 M
Strong sell
XLMUSDTStellar / TetherUSBinance0,1576 USDT+1,87%5,77 M−26,26%0,1636 USDT0,1547 USDT24,09 M
Strong sell
XLMUSDTXLM/USDT TETHERCoinW0,1577 USDT+1,94%4,55 M−24,18%0,1636 USDT0,1547 USDT18,92 M
Strong sell
XLMUSDCStellar Lumens / USDCCoinbase0,157626 USDC+2,00%4,41 M−13,55%0,163561 USDC0,154549 USDC14,89 M
Strong sell
XLMUSDStellar Lumens / US DollarCoinbase0,157626 USD+2,00%4,36 M−14,52%0,163561 USD0,154549 USD14,9 M
Strong sell
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,15744 USDT+1,88%4,26 M−7,29%0,16353 USDT0,15455 USDT18,27 M
Strong sell
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,15747 USDT+1,91%3,76 M−9,80%0,16351 USDT0,15454 USDT16,29 M
Strong sell
XLMKRWLumen / KRWUpBit231,0 KRW+0,87%3,55 M−42,00%240,0 KRW228,0 KRW17,99 M
Strong sell
XLMUSDTStellar / Tether USWhiteBIT0,15760 USDT+1,94%3,11 M−30,58%0,16368 USDT0,15453 USDT13,06 M
Strong sell
XLMUSDTStellar / USDTMEXC0,1576 USDT+1,81%3,09 M−24,26%0,1637 USDT0,1546 USDT12,94 M
Strong sell
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,15749 USDT+1,92%3,07 M−8,92%0,16350 USDT0,15455 USDT13,87 M
Strong sell
XLMKRWXLM / South Korean WonBithumb232,00 KRW+1,31%2,62 M−16,27%240,00 KRW229,00 KRW12,51 M
Strong sell
XLMUSDStellar / U.S. dollarBitstamp0,15755 USD+1,95%2,2 M−8,92%0,16356 USD0,15453 USD9,23 M
Strong sell
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15756 USDT+1,93%2,14 M−28,69%0,16350 USDT0,15454 USDT1,37 M
Strong sell
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,15744 USDT+1,88%2,13 M+3,19%0,16352 USDT0,15456 USDT8,49 M
Strong sell
XLMUSDTStellar/USDTOKX0,15761 USDT+1,91%1,57 M−13,14%0,16357 USDT0,15470 USDT6,68 M
Strong sell
XLMUSDLumen / U. S. DollarKraken0,157674 USD+2,05%1,31 M+9,64%0,163520 USD0,154640 USD4,45 M
Strong sell
XLMUSDTXLMUSDT SPOTBybit0,1579 USDT+2,07%1,25 M−10,86%0,1636 USDT0,1547 USDT5,25 M
Strong sell
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,15745 USDT+1,88%1,12 M−29,70%0,16352 USDT0,15456 USDT4,91 M
Strong sell
XLMUSDTStellar / TetherKuCoin0,1576 USDT+1,94%1,01 M−7,60%0,1636 USDT0,1547 USDT3,72 M
Strong sell
XLMUSDTXLMUSDT SPOTBitget0,1576 USDT+1,94%978,05 K+11,29%0,1636 USDT0,1546 USDT4,72 M
Strong sell
XLMUSDCStellar / USD CoinBinance0,1576 USDC+1,94%874,59 K−16,10%0,1636 USDC0,1546 USDC3,49 M
Strong sell
XLMUSDTSTELLAR/TETHERUSWEEX0,1577 USDT−1,87%810,81 K+11,95%0,1611 USDT0,1574 USDT313,2 K
Strong sell
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1578 USDT+2,14%789,61 K−17,67%0,1636 USDT0,1545 USDT3,37 M
Strong sell
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,15784 USDC+2,14%713,09 K−18,67%0,16344 USDC0,15456 USDC2,5 M
Strong sell
XLMUSDTStellar/TetherGate0,15764 USDT+1,89%696,91 K−33,01%0,16355 USDT0,15474 USDT2,42 M
Strong sell
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1575 USDT+1,88%632,75 K+8,91%0,1639 USDT0,1545 USDT2,73 M
Strong sell
XLMUSDTStellar / Tether SPOTBITUNIX0,1577 USDT+2,01%550,88 K−24,61%0,1636 USDT0,1547 USDT2,28 M
Strong sell
XLMEURStellar / EuroBitvavo0,13286 EUR+2,07%544,27 K+6,94%0,13765 EUR0,13029 EUR1,74 M
Strong sell
XLMUSDTStellar/USD Tether SpotBingX0,1575 USDT+1,81%501,52 K−18,55%0,1636 USDT0,1545 USDT2,07 M
Strong sell
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,15785 USDC+2,28%374,3 K+8,24%0,16341 USDC0,15433 USDC1,22 M
Strong sell
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1574 USDT+1,81%314,14 K+119,07%0,1635 USDT0,1546 USDT1,2 M
Strong sell
XLMUSDCStellar / USD CoinWhiteBIT0,15742 USDC+1,75%297,79 K+11,96%0,16354 USDC0,15501 USDC1,37 M
Strong sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,15756 USD+2,49%289,6 K+219,01%0,16314 USD0,15373 USD232,94 K
Strong sell
XLMUSDStellar / USDCrypto.com0,15762 USD+1,94%271,65 K+46,97%0,16351 USD0,15468 USD1,23 M
Strong sell
XLMUSDTStellar / Tether USDHTX0,157547 USDT−2,41%240,62 K+33,35%0,160958 USDT0,157500 USDT61,52 K
Strong sell
XLMEURLumen / EuroKraken0,132829 EUR+2,10%233,49 K−9,94%0,137632 EUR0,130284 EUR770,08 K
Strong sell
XLMTRYStellar / Turkish liraWhiteBIT6,870 TRY+2,03%223,34 K−7,30%7,146 TRY6,769 TRY908,23 K
Vendi
XLMUSDTStellar / USD TetherBitazza0,1585 USDT+2,92%222,13 K+10,25%0,1639 USDT0,1548 USDT953,39 K
Strong sell
XLMEURStellar / EuroBitstamp0,13290 EUR+2,14%212,18 K+3,49%0,13761 EUR0,13030 EUR798,69 K
Strong sell
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,157838 USDC+0,39%208,08 K+27,11%0,163662 USDC0,157035 USDC716,72 K
Vendi
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,15741 USD+1,99%208,04 K−5,20%0,16333 USD0,15435 USD875,38 K
Strong sell
XLMTHBStellarBitkub4,91 THB+4,47%183,49 K+59,13%5,07 THB4,70 THB1,15 M
Strong sell
XLMUSDCXLMUSDC SPOTBybit0,1577 USDC+2,01%173,47 K−3,06%0,1635 USDC0,1546 USDC605,64 K
Strong sell
XLMBTCStellar / BitcoinWhiteBIT0,238e-5 BTC+3,70%173,02 K−21,69%0,24149e-5 BTC0,23036e-5 BTC836,17 K
Compra
XLMUSDTSTELLAR / USDTKCEX0,1576 USDT+1,94%172,42 K−9,54%0,1638 USDT0,1546 USDT733,69 K
Strong sell
XLMTRYStellar / Turkish LiraBinance6,878 TRY+2,02%171,65 K−10,89%7,128 TRY6,749 TRY823,13 K
Vendi
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1575 USDC−1,93%169,61 K−11,32%0,1612 USDC0,1573 USDC46,77 K
Strong sell
XLMUSDTSTELLAR / TETHERCoinEx0,1576 USDT+1,94%167 K−40,39%0,1636 USDT0,1546 USDT738,71 K
Strong sell
XLMBTCStellar / BitcoinBinance0,00000238 BTC+3,48%160,78 K+35,42%0,00000241 BTC0,00000230 BTC655,31 K
Compra
XLMUSDC.PXLMPERP Perpetual ContractBybit0,15832 USDC+2,63%149,2 K+3,55%0,16314 USDC0,15429 USDC480,55 K
Vendi
XLMUSDStellar / US DollarBinance0,15794227 USD+2,51%147,26 K+36,98%0,16346254 USD0,15496014 USD655,31 K
Strong sell
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1577 USDC+1,94%136,38 K−20,06%0,1637 USDC0,1545 USDC575,91 K
Strong sell
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,15726 USD+1,86%133,85 K−14,45%0,16337 USD0,15439 USD90,33 K
Strong sell
XLMEURStellar / EuroWhiteBIT0,1326 EUR+2,16%132,71 K+28,85%0,1377 EUR0,1302 EUR595,45 K
Strong sell
XLMUSDCStellar / USDCMEXC0,1575 USDC+1,88%127,04 K−24,93%0,1636 USDC0,1544 USDC522,37 K
Strong sell
XLMEURStellar Lumens / EuroCoinbase0,133162 EUR+2,23%124,42 K−35,24%0,137574 EUR0,130182 EUR469,59 K
Strong sell
XLMBTCStellar Lumens / BitcoinCoinbase0,00000238 BTC+3,03%105,81 K−42,13%0,00000241 BTC0,00000231 BTC390,37 K
Compra
XLMUSDT.3LXLM3xLong/TetherGate0,02270 USDT+5,43%105,21 K+55,22%0,02510 USDT0,02165 USDT3,29 M
Strong sell
XLMUSDT.3SXLM3xShort/TetherGate0,5866 USDT−7,84%97,91 K+36,39%0,6349 USDT0,5193 USDT115,8 K
Compra
XLMUSDTStellar / TetherCrypto.com0,15788 USDT+2,13%70,9 K+0,55%0,16355 USDT0,15468 USDT291,24 K
Strong sell
XLMBTCStellar / BitcoinKuCoin0,000002377 BTC+2,99%70,55 K+26,91%0,000002415 BTC0,000002306 BTC309,13 K
Compra
XLMBTCStellar / BTCMEXC0,000002382 BTC+3,25%69,59 K−55,94%0,000002413 BTC0,000002306 BTC200,01 K
Compra
XLMJPYStellar / JPYBinance24,22 JPY+2,50%57,31 K+110,38%25,05 JPY23,79 JPY333,63 K
Strong sell
XLMUST.PXLMF0 / USTF0Bitfinex0,15997000 USDT+3,88%54,87 K−29,18%0,16315000 USDT0,15454000 USDT227,95 K
Vendi
XLMJPYXLM_JPYbitFlyer24 JPY+2,35%50,58 K−24,00%25 JPY24 JPY260,16 K
Strong sell
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15739 USD+1,96%46,05 K+42,72%0,16338 USD0,15440 USD136,59 K
Vendi
XLMEURStellar / EuroBinance0,1332 EUR+2,38%44,67 K−56,82%0,1376 EUR0,1302 EUR167,57 K
Strong sell
XLMUSDT.PXLM USDT PERPETUALPionex0,15757 USDT+1,96%44,42 K+17,32%0,16351 USDT0,15457 USDT225,9 K
Strong sell
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,00326 UAH+5,02%43,52 K+10,09%7,24987 UAH6,68275 UAH172,94 K
Vendi
XLMUSDCStellar / USD CoinKuCoin0,1576 USDC+2,54%42,85 K+180,93%0,1632 USDC0,1552 USDC218,78 K
Vendi
XLMXRPSTELLAR NETWORK/XRPBitrue0,116177 XRP+0,64%42,02 K−12,16%0,116382 XRP0,116177 XRP490
Compra
XLMBTCXLMBTC SPOTBybit0,000002387 BTC+3,47%40,03 K−4,24%0,000002413 BTC0,000002307 BTC116,9 K
Compra
XLMUSTXLM / USTBitfinex0,15761000 USDT+2,28%31,66 K−33,69%0,16334000 USDT0,15467000 USDT90,75 K
Strong sell
XLMETHStellar / EthereumBinance0,00008219 ETH+3,40%31,31 K+26,73%0,00008310 ETH0,00007934 ETH80,85 K
Strong buy
XLMBTCLumen / BitcoinKraken0,000002379 BTC+3,08%27,87 K−16,37%0,000002410 BTC0,000002310 BTC112,39 K
Compra
XLMUSDStellar/USDOKX0,15759 USD+2,09%23,46 K−59,88%0,16225 USD0,15470 USD109,81 K
Vendi
XLMGBPLumen / British PoundKraken0,11660 GBP+2,71%21,64 K−64,87%0,11974 GBP0,11420 GBP62,06 K
Vendi
XLMUSDTStellar Lumens / TetherCoinbase0,1611 USDT+4,75%17,65 K−20,67%0,1619 USDT0,1562 USDT44,65 K
Vendi
XLMUSDTStellar / TetherUSBinance.US0,1582 USDT+2,73%15,06 K+139,73%0,1630 USDT0,1529 USDT62,29 K
Vendi
XLMUSDCSTELLAR / USD COINCoinEx0,1576 USDC+1,94%13,57 K+276,38%0,1635 USDC0,1546 USDC74,29 K
Strong sell
XLMETHStellar / EthereumKuCoin0,00008227 ETH+3,29%13,18 K+135,08%0,00008299 ETH0,00007958 ETH21,62 K
Strong buy
XLMUSDCXLMUSDC SPOTBitget0,1580 USDC+2,46%12,84 K+78,28%0,1636 USDC0,1542 USDC58,54 K
Vendi
XLMUSDXLM / DollarBitfinex0,15944000 USD+3,40%6,94 K−59,34%0,16380000 USD0,15574000 USD9,63 K
Vendi
XLMBTCSTELLAR / BITCOINCoinEx0,23799e-5 BTC+3,47%3,51 K+35,17%0,24149e-5 BTC0,23e-5 BTC16,89 K
Compra
XLMTHBStellar / Thai BahtBitazza5,1649 THB+4,97%3,02 K+25,52%5,1649 THB4,9267 THB18 K
Vendi
XLMGBPStellar / British PoundBitstamp0,11256 GBP−12,53%2,42 K+8.918,29%0,11256 GBP0,11110 GBP15,64 K
Strong sell
XLMEURStellar/EUROKX0,13274 EUR+2,11%2,09 K−40,99%0,13738 EUR0,13054 EUR8,41 K
Strong sell
XLMUSDStellar / USDBinance.US0,1613 USD+4,54%1,73 K−80,73%0,1630 USD0,1548 USD6,24 K
Vendi