Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,5356 USDT | −4,34% | 783,14 M | +99,30% | 0,6081 USDT | 0,4954 USDT | 1,35 B | Compra |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,5363 USDT | −7,31% | 213,48 M | +93,24% | 0,6037 USDT | 0,5249 USDT | 114,6 M | Compra |
XLMUSDTXLMUSDT SPOT | Bybit | 0,53582 USDT | −4,40% | 180,92 M | +149,82% | 0,60628 USDT | 0,49544 USDT | 315,6 M | Compra |
XLMUSDTXLMUSDT SPOT | Bitget | 0,5360 USDT | −4,27% | 158,75 M | +121,91% | 0,6057 USDT | 0,4958 USDT | 282,25 M | Compra |
XLMUSDTStellar/Tether | OKX | 0,53547 USDT | −4,26% | 104,78 M | +110,33% | 0,60590 USDT | 0,49587 USDT | 178,82 M | Compra |
XLMUSDTStellar / USDT | MEXC | 0,5356 USDT | −4,37% | 90,16 M | +65,53% | 0,6060 USDT | 0,4982 USDT | 156,87 M | Compra |
XLMUSDTStellar / Tether US | WhiteBIT | 0,53554 USDT | −4,34% | 89,23 M | +120,37% | 0,60570 USDT | 0,49511 USDT | 153,7 M | Compra |
XLMUSDTStellar/Tether | Gate.io | 0,53616 USDT | −4,13% | 64,78 M | +71,99% | 0,60570 USDT | 0,49580 USDT | 112,62 M | Compra |
XLMUSDTStellar / Tether | KuCoin | 0,5358 USDT | −4,37% | 41,72 M | +59,48% | 0,6062 USDT | 0,4956 USDT | 71,65 M | Compra |
XLMUSDTStellar / Tether USD | Poloniex | 0,5345 USDT | −4,57% | 26,19 M | +47,19% | 0,6056 USDT | 0,4970 USDT | 46,88 M | Compra |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,536215 USDT | −4,07% | 23,09 M | +45,38% | 0,605519 USDT | 0,494408 USDT | 41,11 M | Compra |
XLMUSDTStellar / Tether | HitBTC | 0,535494 USDT | −4,56% | 18,69 M | +90,94% | 0,605219 USDT | 0,498177 USDT | 32,85 M | Compra |
XLMUSDTStellar / Tether | Crypto.com | 0,53559 USDT | −4,52% | 14,3 M | +112,88% | 0,60517 USDT | 0,49633 USDT | 24,92 M | Compra |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,5358 USDT | −4,06% | 11,14 M | +176,68% | 0,6050 USDT | 0,4976 USDT | 18,73 M | Compra |
XLMUSDTStellar / Tether USD | HTX | 0,535958 USDT | −7,24% | 7,25 M | +100,39% | 0,605147 USDT | 0,526231 USDT | 3,88 M | Compra |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,5361 USDT | −4,56% | 4,07 M | −0,09% | 0,6036 USDT | 0,4953 USDT | 7,32 M | Compra |
XLMUSDTStellar / TetherUS | Binance.US | 0,5361 USDT | −4,54% | 2,17 M | +65,48% | 0,6062 USDT | 0,4976 USDT | 3,52 M | Compra |
XLMUSDTStellar / USD Tether | Bitazza | 0,5374 USDT | −4,83% | 737,65 K | +87,05% | 0,5980 USDT | 0,4998 USDT | 1,25 M | Compra |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,5357 USDT | −4,19% | 730,37 K | +144,21% | 0,6059 USDT | 0,4966 USDT | 1,22 M | Compra |
XLMUSDTLumen / USDT | UpBit | 0,5349 USDT | −4,65% | 102,59 K | +259,23% | 0,6113 USDT | 0,5014 USDT | 179,43 K | Neutro |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,53550001 USDT | −4,32% | 0 | — | 0,60540002 USDT | 0,49010001 USDT | 141,95 M | Compra |
XLMUSDTSTELLAR / TETHER | WOO X | 0,53547 USDT | −4,33% | — | — | 0,60472 USDT | 0,49721 USDT | 176,48 M | Compra |