Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,3995 USDT | +1,60% | 43,42 M | −6,09% | 0,4067 USDT | 0,3818 USDT | 101,72 M | Neutro |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,3994 USDT | +2,23% | 29,37 M | −2,17% | 0,4069 USDT | 0,3818 USDT | 41,46 M | Neutro |
XLMUSDTStellar / Tether USD | Poloniex | 0,3992 USDT | +1,42% | 16,49 M | +1,54% | 0,4063 USDT | 0,3817 USDT | 38,67 M | Neutro |
XLMUSDTXLMUSDT SPOT | Bybit | 0,39937 USDT | +1,59% | 15,51 M | +9,84% | 0,40670 USDT | 0,37414 USDT | 35,12 M | Neutro |
XLMUSDTStellar / Tether US | WhiteBIT | 0,40068 USDT | +1,77% | 8 M | +50,01% | 0,40700 USDT | 0,38190 USDT | 18,93 M | Neutro |
XLMUSDTStellar / USDT | MEXC | 0,3993 USDT | +1,58% | 5,76 M | −23,92% | 0,4066 USDT | 0,3819 USDT | 13,66 M | Neutro |
XLMUSDTStellar/Tether | OKX | 0,39929 USDT | +1,59% | 5,49 M | −3,13% | 0,40680 USDT | 0,38178 USDT | 12,76 M | Neutro |
XLMUSDTStellar / Tether USD | HTX | 0,399388 USDT | +1,73% | 5,22 M | −9,15% | 0,406419 USDT | 0,381799 USDT | 3,62 M | Neutro |
XLMUSDTStellar/Tether | Gate.io | 0,39935 USDT | +1,52% | 3,64 M | −26,72% | 0,40667 USDT | 0,38195 USDT | 8,63 M | Neutro |
XLMUSDTStellar / Tether | KuCoin | 0,3994 USDT | +1,65% | 3,6 M | −16,43% | 0,4066 USDT | 0,3818 USDT | 8,38 M | Neutro |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,3994 USDT | +1,55% | 2,67 M | −16,20% | 0,4061 USDT | 0,3818 USDT | 6,13 M | Neutro |
XLMUSDTXLMUSDT SPOT | Bitget | 0,3993 USDT | +1,68% | 2,39 M | −14,49% | 0,4065 USDT | 0,3819 USDT | 5,25 M | Neutro |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,399856 USDT | +1,71% | 1,45 M | −26,34% | 0,406202 USDT | 0,381847 USDT | 3,23 M | Neutro |
XLMUSDTStellar / Tether | HitBTC | 0,399387 USDT | +1,59% | 1,42 M | −19,94% | 0,405634 USDT | 0,382213 USDT | 3,37 M | Neutro |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0,3992 USDT | +1,66% | 723,48 K | −7,65% | 0,4065 USDT | 0,3819 USDT | 1,68 M | Neutro |
XLMUSDTStellar / Tether | Crypto.com | 0,39978 USDT | +1,63% | 655 K | −15,90% | 0,40658 USDT | 0,38188 USDT | 1,51 M | Neutro |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,3996 USDT | +1,34% | 473,16 K | −3,67% | 0,4066 USDT | 0,3820 USDT | 1,14 M | Neutro |
XLMUSDTStellar / USD Tether | Bitazza | 0,4006 USDT | +2,04% | 283,96 K | −7,03% | 0,4067 USDT | 0,3832 USDT | 660,34 K | Neutro |
XLMUSDTStellar / TetherUS | Binance.US | 0,3998 USDT | +1,34% | 125,56 K | +22,98% | 0,4058 USDT | 0,3820 USDT | 305,7 K | Neutro |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,3990 USDT | +1,60% | 103,28 K | −9,97% | 0,4068 USDT | 0,3814 USDT | 241,08 K | Neutro |
XLMUSDTLumen / USDT | UpBit | 0,3882 USDT | −7,13% | 538 | −80,50% | 0,4177 USDT | 0,3857 USDT | 1,33 K | Vendi |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,39940000 USDT | +1,71% | 0 | — | 0,40660000 USDT | 0,38199998 USDT | 2,57 M | Neutro |
XLMUSDTSTELLAR / TETHER | WOO X | 0,3994 USDT | +1,68% | — | — | 0,4067 USDT | 0,3818 USDT | 52,15 M | Neutro |