Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,4912 USDT | +1,61% | 605,97 M | +25,39% | 0,5018 USDT | 0,4737 USDT | 226,34 M | Compra |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,4913 USDT | −3,21% | 195,42 M | +31,84% | 0,5137 USDT | 0,4736 USDT | 168,41 M | Compra |
XLMUSDTXLMUSDT SPOT | Bitget | 0,4911 USDT | +1,51% | 119,05 M | +33,26% | 0,5011 USDT | 0,4738 USDT | 42,36 M | Compra |
XLMUSDTXLMUSDT SPOT | Bybit | 0,49129 USDT | +1,62% | 113,84 M | +21,90% | 0,50168 USDT | 0,47375 USDT | 43,02 M | Compra |
XLMUSDTStellar/Tether | OKX | 0,49119 USDT | +1,60% | 91,16 M | +30,32% | 0,50162 USDT | 0,47180 USDT | 31,62 M | Compra |
XLMUSDTStellar / Tether US | WhiteBIT | 0,49124 USDT | +1,54% | 79,21 M | +47,43% | 0,50178 USDT | 0,47384 USDT | 33,86 M | Compra |
XLMUSDTStellar / USDT | MEXC | 0,4911 USDT | +1,38% | 71,35 M | +62,56% | 0,5015 USDT | 0,4738 USDT | 30,4 M | Compra |
XLMUSDTStellar/Tether | Gate.io | 0,49127 USDT | +1,58% | 50,57 M | +64,96% | 0,50120 USDT | 0,47380 USDT | 21,63 M | Compra |
XLMUSDTStellar / Tether | KuCoin | 0,4911 USDT | +1,57% | 30,57 M | +54,25% | 0,5015 USDT | 0,4730 USDT | 10,15 M | Compra |
XLMUSDTStellar / Tether USD | Poloniex | 0,4907 USDT | +1,51% | 20,14 M | −5,90% | 0,5017 USDT | 0,4727 USDT | 12,43 M | Compra |
XLMUSDTStellar / Tether | HitBTC | 0,491008 USDT | +1,52% | 17,53 M | +41,69% | 0,501074 USDT | 0,473894 USDT | 5,81 M | Compra |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,493598 USDT | +2,17% | 16,04 M | +74,08% | 0,501999 USDT | 0,473980 USDT | 2,72 M | Compra |
XLMUSDTStellar / Tether | Crypto.com | 0,49110 USDT | +1,37% | 9,54 M | +31,25% | 0,50110 USDT | 0,47389 USDT | 5,64 M | Compra |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,4912 USDT | +1,57% | 4,99 M | −46,55% | 0,5012 USDT | 0,4737 USDT | 2,71 M | Compra |
XLMUSDTStellar / Tether USD | HTX | 0,491076 USDT | −3,34% | 4,93 M | +12,32% | 0,513158 USDT | 0,473528 USDT | 4,94 M | Compra |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,4912 USDT | +1,63% | 4,01 M | −3,31% | 0,5011 USDT | 0,4736 USDT | 2,53 M | Compra |
XLMUSDTStellar / TetherUS | Binance.US | 0,4913 USDT | +2,35% | 1,21 M | +43,62% | 0,5098 USDT | 0,4718 USDT | 421,79 K | Compra |
XLMUSDTStellar / USD Tether | Bitazza | 0,4928 USDT | +1,80% | 597,47 K | −2,13% | 0,5027 USDT | 0,4726 USDT | 331,58 K | Compra |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,4910 USDT | +1,70% | 492,63 K | −39,37% | 0,5016 USDT | 0,4737 USDT | 204,34 K | Compra |
XLMUSDTLumen / USDT | UpBit | 0,4907 USDT | +2,98% | 9,93 K | −13,29% | 0,5100 USDT | 0,4426 USDT | 7,83 K | Neutro |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,49110001 USDT | +1,59% | 0 | — | 0,50133495 USDT | 0,47072665 USDT | 24,04 M | Compra |
XLMUSDTSTELLAR / TETHER | WOO X | 0,49119 USDT | +1,48% | — | — | 0,50162 USDT | 0,47373 USDT | 31,05 M | Compra |