Inizia

XLM / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi XLM / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1932 USDT−2,23%99,37 M+128,30%0,2022 USDT0,1909 USDT377,53 M
Vendi
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,19317 USDT−2,73%66,87 M+91,24%0,19971 USDT0,19067 USDT152,9 M
Strong sell
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,19306 USDT−2,75%21,92 M+175,14%0,19964 USDT0,19070 USDT58,74 M
Vendi
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,19306 USDT−2,75%21,86 M+149,07%0,19964 USDT0,19070 USDT58,93 M
Vendi
XLMUSDT.PStellar perpetual contractWhiteBIT0,19319 USDT−2,74%21,54 M+46,00%0,19978 USDT0,19059 USDT54,81 M
Strong sell
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,19315 USDT−2,71%17,08 M+10,99%0,19967 USDT0,19075 USDT40,01 M
Vendi
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,19311 USDT−2,73%16,66 M+136,11%0,19963 USDT0,19073 USDT8,69 M
Vendi
XLMUSDTStellar / TetherUSBinance0,1932 USDT−2,72%14,89 M+133,01%0,1998 USDT0,1908 USDT33,81 M
Vendi
XLMUSDTStellar / Tether USDHTX0,193232 USDT−2,23%14,66 M−10,97%0,202152 USDT0,190924 USDT52,21 M
Strong sell
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,19310 USDT−2,74%11,8 M+55,07%0,19967 USDT0,19076 USDT27,25 M
Vendi
XLMUSDCStellar Lumens / USDCCoinbase0,192910 USDC−2,78%10,99 M+87,62%0,199580 USDC0,190473 USDC25,2 M
Vendi
XLMUSDTStellar / Tether USWhiteBIT0,19310 USDT−2,82%10,87 M+77,79%0,19989 USDT0,19079 USDT34,75 M
Vendi
XLMUSDStellar Lumens / US DollarCoinbase0,192870 USD−2,80%10,69 M+82,39%0,199580 USD0,190473 USD25,19 M
Vendi
XLMUSDTXLM/USDT TETHERCoinW0,1932 USDT−2,77%9,77 M+92,92%0,1998 USDT0,1911 USDT19,55 M
Vendi
XLMKRWLumen / KRWUpBit284,0 KRW−2,74%9 M+112,59%292,0 KRW280,0 KRW22,81 M
Vendi
XLMUSDT.PStellar/TetherUSToobit0,19308 USDT−2,77%8,02 M+98,25%0,19965 USDT0,19079 USDT18,01 M
Strong sell
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,19300 USDT−2,81%7,61 M+170,01%0,19952 USDT0,19064 USDT18,93 M
Vendi
XLMUSDTStellar / Tether USDPoloniex0,1932 USDT−2,72%7,03 M+2,02%0,1998 USDT0,1911 USDT17,21 M
Vendi
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,19312 USDT−2,74%6,61 M+52,62%0,19957 USDT0,19059 USDT15,34 M
Strong sell
XLMUSDTStellar / USDTMEXC0,1931 USDT−2,82%6,6 M+131,69%0,1997 USDT0,1908 USDT15,04 M
Vendi
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,19308 USDC−2,76%6,49 M+0,14%0,19962 USDC0,19078 USDC15,74 M
Vendi
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,19316 USDT−2,70%6,35 M+65,56%0,19961 USDT0,19074 USDT14,23 M
Vendi
XLMUSDTXLMUSDT SPOTBybit0,1932 USDT−2,82%4,42 M+173,49%0,1998 USDT0,1909 USDT11,04 M
Vendi
XLMUSDStellar / U.S. dollarBitstamp0,19286 USD−2,78%4,39 M+58,09%0,19945 USD0,19063 USD9,41 M
Vendi
XLMUSDTStellar/USDTOKX0,19326 USDT−2,78%4,33 M+93,35%0,19974 USDT0,19095 USDT11,18 M
Vendi
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19305 USDT−2,74%4,02 M+11,83%0,19966 USDT0,19070 USDT1,46 M
Vendi
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,19317 USDT−2,71%3,88 M+148,59%0,19967 USDT0,19074 USDT7,56 M
Vendi
XLMKRWXLM / South Korean WonBithumb284,00 KRW−2,74%3,76 M+53,06%292,00 KRW280,00 KRW11,84 M
Vendi
XLMUSDTStellar/TetherGate0,19324 USDT−2,75%2,47 M+103,99%0,19971 USDT0,19083 USDT5,73 M
Vendi
XLMUSDLumen / U. S. DollarKraken0,192895 USD−2,74%2,23 M+71,04%0,199481 USD0,190794 USD6,11 M
Vendi
XLMUSDCStellar / USD CoinBinance0,1930 USDC−2,72%2,02 M+88,37%0,1995 USDC0,1907 USDC5,14 M
Vendi
XLMUSDTStellar / TetherKuCoin0,1933 USDT−2,72%1,91 M+55,35%0,1999 USDT0,1909 USDT5,65 M
Vendi
XLMUSDTSTELLAR/TETHERUSWEEX0,1933 USDT−2,23%1,83 M+379,06%0,2022 USDT0,1909 USDT7,12 M
Strong sell
XLMUSDTXLMUSDT SPOTBitget0,1931 USDT−2,77%1,63 M+154,25%0,1996 USDT0,1910 USDT5,09 M
Vendi
XLMUSDCStellar / USD CoinWhiteBIT0,19283 USDC−3,22%1,59 M+125,85%0,19961 USDC0,19052 USDC3,71 M
Vendi
XLMUSDTStellar / Tether SPOTBITUNIX0,1932 USDT−2,72%1,47 M+120,78%0,1998 USDT0,1909 USDT3,44 M
Vendi
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1931 USDT−2,82%1,35 M+51,01%0,1998 USDT0,1910 USDT2,83 M
Vendi
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,19280 USDC−2,80%1,29 M+224,35%0,19919 USDC0,19055 USDC3,67 M
Vendi
XLMUSDTStellar/USD Tether SpotBingX0,1931 USDT−2,77%1,29 M+128,02%0,1996 USDT0,1909 USDT3,03 M
Vendi
XLMEURStellar / EuroBitvavo0,16179 EUR−2,51%1,18 M+80,47%0,16726 EUR0,16000 EUR1,88 M
Strong sell
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,19309 USDT−2,76%948,51 K+5,99%0,19967 USDT0,19076 USDT2,02 M
Vendi
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1930 USDT−2,67%941,12 K+29,66%0,2000 USDT0,1909 USDT2,13 M
Vendi
XLMTRYStellar / Turkish liraWhiteBIT8,372 TRY−3,35%827,61 K+163,77%8,682 TRY8,282 TRY2,09 M
Vendi
XLMEURStellar / EuroBitstamp0,16198 EUR−2,29%819,54 K+253,86%0,16722 EUR0,16025 EUR1,73 M
Vendi
XLMEURLumen / EuroKraken0,161634 EUR−2,58%703,07 K+207,94%0,166985 EUR0,160136 EUR1,71 M
Strong sell
XLMBTCStellar / BitcoinBinance0,00000234 BTC−0,85%566,74 K+166,82%0,00000240 BTC0,00000232 BTC1,09 M
Vendi
XLMUSDStellar / USDCrypto.com0,19303 USD−2,72%481,93 K+82,67%0,19955 USD0,19085 USD1,25 M
Vendi
XLMUSDStellar / US DollarBinance0,19308662 USD−3,29%479,07 K+126,75%0,19937788 USD0,19093637 USD1,09 M
Vendi
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,19281 USDC−2,79%413,35 K+103,13%0,19911 USDC0,19065 USDC817,48 K
Vendi
XLMUSDXLM / DollarBitfinex0,19340000 USD−2,68%398,47 K+167,03%0,19964000 USD0,19111000 USD712,41 K
Vendi
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,19277 USD−2,77%360,28 K+65,06%0,19934 USD0,19036 USD781,37 K
Vendi
XLMTRYStellar / Turkish LiraBinance8,395 TRY−2,75%346,26 K+142,89%8,678 TRY8,300 TRY685,25 K
Vendi
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1930 USDC−2,18%340,06 K+35,20%0,2021 USDC0,1907 USDC1,37 M
Vendi
XLMBTCStellar / BTCMEXC0,000002333 BTC−0,55%332,63 K+130,57%0,000002402 BTC0,000002322 BTC705,19 K
Vendi
XLMUSDCXLMUSDC SPOTBybit0,1930 USDC−2,87%316,88 K+103,23%0,1994 USDC0,1907 USDC684,23 K
Vendi
XLMUSDCStellar / USDCMEXC0,1930 USDC−2,72%300,01 K+92,99%0,1997 USDC0,1904 USDC628,25 K
Vendi
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1929 USDC−2,82%294,72 K+124,85%0,1996 USDC0,1908 USDC615,11 K
Vendi
XLMUSDTSTELLAR / USDTKCEX0,1932 USDT−2,77%283,98 K+59,55%0,1998 USDT0,1909 USDT631,84 K
Vendi
XLMTHBStellarBitkub6,06 THB−3,04%279,1 K+128,30%6,34 THB5,99 THB810,66 K
Strong sell
XLMUSDTSTELLAR / TETHERCoinEx0,1932 USDT−2,72%270,74 K−1,99%0,1999 USDT0,1909 USDT398,76 K
Vendi
XLMBTCStellar / BitcoinWhiteBIT0,23288e-5 BTC−0,99%270,19 K+110,67%0,24e-5 BTC0,23244e-5 BTC682,86 K
Vendi
XLMUSDC.PXLMPERP Perpetual ContractBybit0,19285 USDC−2,78%263,22 K+318,82%0,19891 USDC0,19046 USDC883,6 K
Vendi
XLMUSDTStellar / USD TetherBitazza0,1925 USDT−2,92%251 K+25,32%0,2009 USDT0,1908 USDT584,18 K
Strong sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,19275 USD−2,81%217,22 K+60,96%0,19879 USD0,19057 USD57,17 K
Vendi
XLMEURStellar / EuroWhiteBIT0,1616 EUR−2,36%213,22 K+124,28%0,1670 EUR0,1598 EUR498,39 K
Strong sell
XLMEURStellar Lumens / EuroCoinbase0,161705 EUR−2,59%176,54 K+44,65%0,166845 EUR0,160127 EUR427,89 K
Strong sell
XLMEURStellar / EuroBinance0,1617 EUR−2,53%173,4 K+155,83%0,1671 EUR0,1601 EUR387,4 K
Strong sell
XLMJPYXLM_JPYbitFlyer30 JPY−2,38%138,92 K+347,04%31 JPY29 JPY208,17 K
Strong sell
XLMUSTXLM / USTBitfinex0,19323000 USDT−2,93%123,29 K+856,79%0,19964000 USDT0,19172000 USDT224,24 K
Strong sell
XLMXRPSTELLAR NETWORK/XRPBitrue0,110795 XRP+0,95%119,54 K+160,44%0,111500 XRP0,108930 XRP392,42 K
Compra
XLMUSDT.PXLM USDT PERPETUALPionex0,19308 USDT−2,76%115,95 K+77,40%0,19967 USDT0,19076 USDT220,75 K
Vendi
XLMBTCLumen / BitcoinKraken0,000002331 BTC−0,81%115,85 K+606,71%0,000002395 BTC0,000002325 BTC132,47 K
Vendi
XLMUSDTStellar / TetherCrypto.com0,19339 USDT−2,65%113,45 K+166,95%0,19942 USDT0,19112 USDT279,39 K
Vendi
XLMBTCStellar Lumens / BitcoinCoinbase0,00000234 BTC−0,43%82,68 K+27,59%0,00000240 BTC0,00000233 BTC193,99 K
Vendi
XLMUSDStellar / USDBinance.US0,1931 USD−3,93%77,44 K+432,82%0,2010 USD0,1926 USD10,24 K
Vendi
XLMGBPLumen / British PoundKraken0,14043 GBP−2,42%72,45 K+44,91%0,14465 GBP0,13938 GBP79,06 K
Strong sell
XLMJPYStellar / JPYBinance29,81 JPY−1,84%69,18 K+107,03%30,66 JPY29,43 JPY212,31 K
Strong sell
XLMUST.PXLMF0 / USTF0Bitfinex0,19221000 USDT−3,43%66,7 K+0,23%0,19953000 USDT0,19102000 USDT135,85 K
Strong sell
XLMUSDStellar/USDOKX0,19237 USD−3,15%65,95 K+169,16%0,19918 USD0,19113 USD181,73 K
Vendi
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,19282 USD−2,71%65,63 K+105,94%0,19928 USD0,19052 USD144,34 K
Vendi
XLMUAHStellar / Ukrainian HryvniaWhiteBIT8,27433 UAH−3,02%64,78 K+114,76%8,55343 UAH8,20318 UAH176,79 K
Vendi
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,192389 USDC−1,30%56,81 K+108,67%0,194444 USDC0,192288 USDC4,11 K
Strong sell
XLMUSDT.3SXLM3xShort/TetherGate0,3916 USDT+8,75%56,51 K−6,13%0,4035 USDT0,3557 USDT75,73 K
Compra
XLMUSDT.3LXLM3xLong/TetherGate0,04695 USDT−8,37%54,79 K+11,38%0,05180 USDT0,04522 USDT621,36 K
Vendi
XLMBTCStellar / BitcoinKuCoin0,000002332 BTC−0,68%46,64 K−28,83%0,000002395 BTC0,000002323 BTC133,99 K
Vendi
XLMETHStellar / EthereumBinance0,00007062 ETH+0,36%34,1 K+131,47%0,00007195 ETH0,00007044 ETH70,83 K
Vendi
XLMUSDCStellar / USD CoinKuCoin0,1923 USDC−3,12%26,85 K+63,32%0,1987 USDC0,1913 USDC98,81 K
Vendi
XLMETHStellar / EthereumKuCoin0,00007075 ETH+0,41%20,48 K+380,39%0,00007193 ETH0,00007050 ETH21,11 K
Vendi
XLMUSDCXLMUSDC SPOTBitget0,1924 USDC−2,98%20,36 K+896,73%0,1992 USDC0,1913 USDC18,89 K
Vendi
XLMBTCXLMBTC SPOTBybit0,000002339 BTC−0,55%19,67 K+9.264,17%0,000002394 BTC0,000002325 BTC51,14 K
Vendi
XLMUSDTStellar / TetherUSBinance.US0,1952 USDT−2,79%12,26 K+111,07%0,2008 USDT0,1916 USDT16,64 K
Vendi
XLMUSDTStellar Lumens / TetherCoinbase0,1918 USDT−3,86%10,79 K+73,40%0,1990 USDT0,1911 USDT22,66 K
Vendi
XLMUSDCSTELLAR / USD COINCoinEx0,1930 USDC−2,77%8,74 K+412,16%0,1998 USDC0,1908 USDC19,45 K
Vendi
XLMTHBStellar / Thai BahtBitazza6,0447 THB−2,49%5,09 K+114,26%6,2839 THB6,0176 THB19,79 K
Strong sell
XLMBTCLumen / BTCUpBit0,000002350 BTC−0,84%3,72 K−30,12%0,000002370 BTC0,000002310 BTC10,6 K
Vendi
XLMBTCSTELLAR / BITCOINCoinEx0,23299e-5 BTC−0,85%2,86 K−30,84%0,2395e-5 BTC0,23203e-5 BTC8,24 K
Vendi
XLMBTCXLM / BitcoinBitfinex0,00000233 BTC−0,85%2,58 K+101,07%0,00000239 BTC0,00000233 BTC6,4 K
Vendi
XLMEURStellar/EUROKX0,16186 EUR−2,70%2,41 K+532,31%0,16708 EUR0,16042 EUR4,05 K
Strong sell
XLMUSDTLumen / USDTUpBit0,20840 USDT+1,46%1,07 K−64,42%0,21240 USDT0,19400 USDT5,48 K
Vendi
XLMUSDCStellar/USDCOKX0,19246 USDC−2,28%944+149,94%0,19470 USDC0,19246 USDC1,12 K
Strong sell