Inizia

Monero / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Monero / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance327,58 USDT−1,24%38,78 M−6,78%333,67 USDT315,24 USDT75,22 K
Strong sell
XMRUSDTMonero / TetherKuCoin326,84 USDT−1,43%18,32 M+0,94%333,37 USDT315,18 USDT30,14 K
Strong sell
XMRUSDT.PMonero perpetual contractWhiteBIT327,57 USDT−0,96%15,03 M−23,41%333,85 USDT314,38 USDT20,53 K
Strong sell
XMRUSDT.PXMRUSDT Perpetual ContractZoomex327,15 USDT−1,34%14,97 M−3,31%333,35 USDT315,19 USDT26,72 K
Strong sell
XMRUSDT.PXMRUSDT Perpetual ContractBybit327,39 USDT−1,27%14,92 M−3,81%333,35 USDT315,19 USDT26,59 K
Strong sell
XMRUSDTMonero / Tether USDPoloniex327,77 USDT−1,27%7,28 M+0,86%333,24 USDT315,25 USDT13,18 K
Strong sell
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget327,30 USDT−1,14%6,7 M−39,05%333,75 USDT315,09 USDT12,11 K
Vendi
XMRUSDT.PMonero/TetherUSToobit327,59 USDT−1,24%5,25 M−4,95%333,31 USDT315,30 USDT10,13 K
Strong sell
XMRUSDT.PXMR USDT PERPETUALPionex327,25 USDT−1,35%4,38 M−22,93%333,37 USDT315,26 USDT1,52 K
Strong sell
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi327,57 USDT−1,26%4,25 M−2,84%333,37 USDT315,26 USDT8,58 K
Vendi
XMRUSDMonero / U. S. DollarKraken326,90 USD−1,33%3,69 M−21,57%332,96 USD314,66 USD7,9 K
Strong sell
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin327,44 USDT−1,26%3,67 M−5,48%333,32 USDT315,22 USDT2,06 M
Strong sell
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX327,42 USDT−1,27%3,48 M−3,30%333,29 USDT315,31 USDT6,2 K
Vendi
XMRUSDTMonero / Tether USDHTX327,10 USDT−3,07%3,3 M+4,69%339,93 USDT315,41 USDT8,13 K
Vendi
XMRUSDTMonero / USDTMEXC327,25 USDT−1,26%2,7 M−1,03%333,18 USDT315,09 USDT4,21 K
Strong sell
XMRUSDTMonero / Tether USDKraken328,98 USDT−0,76%2,23 M−29,13%333,06 USDT315,32 USDT5,56 K
Vendi
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx327,40 USDT−1,29%1,78 M+13,35%333,32 USDT315,16 USDT4,42 K
Strong sell
XMRUSDMonero / DollarBitfinex327,490 USD−1,39%1,54 M−16,45%333,680 USD315,590 USD2,61 K
Strong sell
XMRBTCMonero / BitcoinKuCoin0,004783 BTC−0,83%1,43 M−1,55%0,004829 BTC0,004608 BTC1,58 K
Vendi
XMRUSDTMonero / Tether USWhiteBIT327,60 USDT−1,00%1,22 M−41,50%332,43 USDT315,01 USDT2,45 K
Strong sell
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX327,19 USDT−1,37%1,02 M−22,81%333,39 USDT315,26 USDT1,9 K
Strong sell
XMRUSDCMonero / USDCMEXC326,87 USDC−1,33%929,48 K+12,04%332,88 USDC314,79 USDC1,45 K
Strong sell
XMRETHMonero / EthereumKuCoin0,16609 ETH−1,40%816,87 K+70,65%0,16841 ETH0,16033 ETH1,17 K
Neutro
XMRUSTMonero / USTBitfinex328,93000000 USDT−0,77%703,96 K+22,80%333,22000000 USDT315,38000000 USDT1,03 K
Strong sell
XMRUSDCMonero / USD CoinKuCoin328,83 USDC−0,57%681,58 K+37,28%333,10 USDC315,39 USDC1,38 K
Strong sell
XMRBTCMonero / BitcoinKraken0,004793 BTC−0,60%599,16 K+44,01%0,004823 BTC0,004611 BTC1,45 K
Vendi
XMRUSDTMONERO / TETHERCoinEx327,05 USDT−1,29%571 K−40,41%333,20 USDT315,75 USDT1,28 K
Strong sell
XMRUSDC.PXMRPERP Perpetual ContractBybit326,60 USDC−1,41%501,2 K−13,96%333,14 USDC315,25 USDC967
Strong sell
XMRBTCMonero / BitcoinBitfinex0,004785 BTC−0,65%438,64 K+2,76%0,004822 BTC0,004607 BTC706
Vendi
XMREURMonero / EuroKraken275,42 EUR−1,39%329,57 K−26,05%280,84 EUR265,78 EUR710
Strong sell
XMRUSDCMonero / USD CoinKraken328,41 USDC−0,93%215,2 K+26,08%333,01 USDC315,38 USDC494
Strong sell
XMRBTCMonero / BitcoinPoloniex0,004808 BTC+0,17%121,04 K+232,91%0,004808 BTC0,004650 BTC205
Vendi
XMRUSDMonero / US DollarPoloniex329,033076 USD−0,61%116,54 K+218,14%330,617712 USD318,213404 USD205
Strong sell
XMRBTCMONERO / BITCOINCoinEx0,00478225 BTC−0,69%32,95 K+26,80%0,00482412 BTC0,00460648 BTC77
Vendi
XMRUSDTMONERO/TETHER USDTBitrue326,98 USDT−3,15%14,76 K−67,09%339,83 USDT315,23 USDT44
Vendi
XMRUSDCMONERO / USD COINCoinEx327,00 USDC−1,26%8,66 K+175,82%332,98 USDC313,50 USDC23
Strong sell
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India326,39 USD−2,65%——333,20 USD315,33 USD29,7 K
Strong sell
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX327,60 USDT−1,22%——333,39 USDT315,25 USDT13,53 K
Strong sell
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken327,46 USD−1,19%——333,04 USD314,72 USD1,35 K
Strong sell
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart327,00 USDT−1,42%——333,41 USDT315,25 USDT18,35 K
Strong sell
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501,60 USDC−0,00%——501,71 USDC501,60 USDC94
Neutro
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC327,34 USDT−1,28%——333,33 USDT315,27 USDT2,49 M
Strong sell
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate326,93 USDT−1,23%——333,30 USDT315,23 USDT93,64 K
Compra
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX327,58 USDT−2,99%——340,00 USDT315,48 USDT564,93 K
Vendi
XMRMonero / USDCRaydium CLMM (Solana)501,60 USD−0,00%——501,71 USD501,60 USD47,31 K
Neutro
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE327,73 USD−1,18%——333,47 USD315,16 USD604,39 K
Strong sell
XMRBTCMonero/BitcoinBitMart0,004785 BTC−0,81%——0,004831 BTC0,004607 BTC796
Vendi
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X327,67 USDT−1,21%——333,65 USDT314,92 USDT74,66 K
Strong sell
XMRUSDTMonero/Tether USDBitMart326,84 USDT−1,41%——333,27 USDT314,45 USDT852
Strong sell
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com327,21 USDT−1,35%——333,30 USDT315,26 USDT71,11 K
Strong sell