Inizia

Monero / Ethereum

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Monero / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance425,58 USDT−8,57%100,4 M−48,03%470,78 USDT417,21 USDT204,45 K
Vendi
XMRUSDT.PXMRUSDT Perpetual ContractBybit424,28 USDT−8,85%47,62 M−44,69%470,52 USDT416,74 USDT92,9 K
Vendi
XMRUSDT.PXMRUSDT Perpetual ContractZoomex424,54 USDT−8,89%47,56 M−44,78%470,52 USDT416,74 USDT92,77 K
Vendi
XMRUSDT.PMonero perpetual contractWhiteBIT424,40 USDT−8,98%47,09 M−9,81%470,82 USDT416,72 USDT95,16 K
Vendi
XMRUSDTMonero / TetherKuCoin423,80 USDT−8,87%30,22 M−52,10%469,84 USDT417,25 USDT56,86 K
Vendi
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget425,82 USDT−8,50%16,8 M−52,17%470,22 USDT417,33 USDT33,41 K
Vendi
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX425,68 USDT−8,58%12,99 M−51,05%469,93 USDT417,39 USDT25,14 K
Vendi
XMRUSDT.PXMR/TetherUSToobit423,99 USDT−8,96%11,94 M−45,95%469,65 USDT417,41 USDT24,44 K
Vendi
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin423,92 USDT−8,95%9,5 M−19,99%469,92 USDT416,72 USDT8,23 M
Vendi
XMRUSDMonero / U. S. DollarKraken424,49 USD−8,65%9,12 M−55,58%469,59 USD416,88 USD18,73 K
Vendi
XMRUSDTMonero / Tether USDHTX423,82 USDT−0,02%6,97 M−34,33%433,40 USDT415,99 USDT4,94 K
Vendi
XMRUSDTMonero / Tether USDKraken424,07 USDT−8,90%6,72 M−33,11%469,75 USDT417,40 USDT14,32 K
Vendi
XMRUSDTMonero / Tether USDPoloniex423,55 USDT−8,58%6,7 M−20,46%469,01 USDT418,52 USDT13,27 K
Vendi
XMRUSDTMonero / USDTMEXC423,47 USDT−8,98%6,62 M−40,61%468,98 USDT417,39 USDT13,15 K
Vendi
XMRUSDTMonero / Tether USWhiteBIT423,31 USDT−8,92%3,16 M−51,51%469,07 USDT416,19 USDT6,1 K
Vendi
XMRUSDMonero / DollarBitfinex424,200 USD−8,86%3,06 M−40,35%470,030 USD417,850 USD5,98 K
Vendi
XMRBTCMonero / BitcoinKraken0,005465 BTC−7,51%2,93 M−15,01%0,005925 BTC0,005397 BTC6,4 K
Neutro
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX424,22 USDT−8,92%2,49 M−50,30%469,64 USDT417,41 USDT5,24 K
Vendi
XMRUSDT.PXMR USDT PERPETUALPionex425,61 USDT−8,50%2,1 M−40,14%469,90 USDT417,40 USDT4,24 K
Vendi
XMRUSDTMONERO / TETHERCoinEx425,42 USDT−8,73%1,66 M−20,36%470,15 USDT417,51 USDT3,35 K
Vendi
XMRBTCMonero / BitcoinKuCoin0,005473 BTC−7,32%1,61 M−53,60%0,005928 BTC0,005396 BTC3,18 K
Neutro
XMRUSDCMonero / USDCMEXC423,82 USDC−8,80%1,53 M−44,02%469,08 USDC417,38 USDC3,16 K
Vendi
XMRETHMonero / EthereumKuCoin0,18104 ETH−4,51%1,46 M−39,56%0,19074 ETH0,17500 ETH2,26 K
Compra
XMRUSTMonero / USTBitfinex424,14000000 USDT−8,94%1,07 M−62,48%469,60000000 USDT417,24000000 USDT1,93 K
Vendi
XMREURMonero / EuroKraken357,65 EUR−8,98%998,24 K−64,81%397,05 EUR352,27 EUR2,22 K
Vendi
XMRUSDCMonero / USD CoinKuCoin423,60 USDC−8,78%756,47 K−77,92%468,60 USDC417,80 USDC1,24 K
Vendi
XMRUSDCMonero / USD CoinKraken424,08 USDC−8,74%554,51 K−47,33%468,46 USDC418,84 USDC1,16 K
Vendi
XMRBTCMonero / BitcoinBitfinex0,005469 BTC−7,37%546,66 K−32,09%0,005921 BTC0,005400 BTC1,21 K
Neutro
XMRBTCMonero / BitcoinPoloniex0,005473 BTC−6,40%199,14 K−55,74%0,005853 BTC0,005419 BTC452
Neutro
XMRUSDMonero / US DollarPoloniex424,543573 USD−8,16%187,47 K−56,59%460,394288 USD424,048633 USD452
Vendi
XMRUSDC.PXMRPERP Perpetual ContractBybit423,79 USDC−9,08%137,29 K−89,58%470,57 USDC417,41 USDC253
Strong sell
XMRBTCMONERO / BITCOINCoinEx0,00547279 BTC−7,37%52,48 K−39,42%0,00593038 BTC0,00542031 BTC111
Neutro
XMRUSDTMONERO/TETHER USDTBitrue425,89 USDT+0,68%47,72 K+45,22%432,80 USDT417,24 USDT12
Vendi
XMRUSDCMONERO / USD COINCoinEx424,35 USDC−8,88%18,8 K−37,09%469,44 USDC417,21 USDC42
Vendi
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE423,95 USD−8,86%——469,92 USD417,09 USD2,13 M
Vendi
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart424,44 USDT−8,77%——469,81 USDT417,54 USDT34,14 K
Vendi
XMRBTCMonero/BitcoinBitMart0,005477 BTC−7,26%——0,005930 BTC0,005287 BTC960
Neutro
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken423,77 USD−8,95%——469,53 USD417,24 USD6,96 K
Vendi
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337,00 USDC−0,01%——337,07 USDC337,00 USDC60
Compra
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India424,53 USD−8,89%——469,51 USD417,98 USD343,79 K
Strong sell
XMRUSDTMonero/Tether USDBitMart424,47 USDT−8,73%——469,43 USDT417,24 USDT1,26 K
Vendi
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X424,10 USDT−9,02%——467,76 USDT417,78 USDT201,94 K
Vendi
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC424,13 USDT−8,78%——469,96 USDT417,24 USDT6,83 M
Vendi
XMRMonero / USDCRaydium CLMM (Solana)337,00 USD−0,01%——337,07 USD337,00 USD20,19 K
Compra
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com424,42 USDT−8,87%——469,56 USDT417,46 USDT66,71 K
Vendi
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX424,34 USDT−8,89%——469,88 USDT417,32 USDT222,8 K
Vendi
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX424,50 USDT+0,38%——433,34 USDT417,71 USDT89,08 K
Vendi