Inizia

Monero / Ethereum

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Monero / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance428,46 USDT+2,30%25,61 M+19,79%431,01 USDT417,22 USDT31,12 K
Compra
XMRUSDTMonero / TetherKuCoin428,10 USDT+2,39%14,89 M+13,97%431,02 USDT416,91 USDT16,71 K
Compra
XMRUSDT.PXMRUSDT Perpetual ContractBybit428,26 USDT+2,23%14,75 M+61,88%431,25 USDT417,35 USDT15,25 K
Compra
XMRUSDT.PXMRUSDT Perpetual ContractZoomex427,82 USDT+2,13%14,73 M+61,92%431,25 USDT417,35 USDT15,21 K
Compra
XMRUSDT.PMonero perpetual contractWhiteBIT428,79 USDT+2,36%11,86 M+3,53%431,48 USDT417,22 USDT16,17 K
Compra
XMRUSDTMonero / Tether USDPoloniex428,47 USDT+2,06%8,66 M+3,62%432,17 USDT417,38 USDT11,05 K
Compra
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX428,40 USDT+2,29%5,45 M+37,70%431,49 USDT417,51 USDT5,83 K
Compra
XMRUSDTMonero / Tether USWhiteBIT427,79 USDT+2,14%4,25 M+10,58%431,17 USDT417,33 USDT5,36 K
Compra
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin427,87 USDT+2,21%3,76 M+27,72%430,66 USDT417,40 USDT2,24 M
Compra
XMRUSDTMonero / Tether USDKraken427,86 USDT+2,22%3,59 M+60,65%431,71 USDT417,42 USDT4,91 K
Compra
XMRUSDT.PXMR/TetherUSToobit428,54 USDT+2,28%3,17 M+10,08%431,01 USDT417,54 USDT3,71 K
Compra
XMRUSDTMonero / Tether USDHTX428,74 USDT−1,15%3,03 M+60,76%436,36 USDT417,01 USDT6,62 K
Neutro
XMRUSDMonero / U. S. DollarKraken427,69 USD+2,34%2,96 M+37,44%430,66 USD416,41 USD3,79 K
Compra
XMRUSDMonero / DollarBitfinex426,560 USD+2,13%2,91 M−18,97%430,230 USD416,670 USD1,03 K
Compra
XMRUSDTMonero / USDTMEXC428,00 USDT+2,36%2,04 M+46,76%430,00 USDT416,95 USDT2,61 K
Compra
XMRUSDT.PXMR USDT PERPETUALPionex428,50 USDT+2,32%1,89 M+146,47%431,31 USDT417,48 USDT2,75 K
Compra
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget429,59 USDT+2,58%1,39 M+17,17%431,44 USDT418,06 USDT1,32 K
Compra
XMRUSTMonero / USTBitfinex427,66000000 USDT+2,21%1,29 M−21,47%430,69000000 USDT416,95000000 USDT663
Compra
XMRBTCMonero / BitcoinKuCoin0,004602 BTC+0,63%912,29 K−52,17%0,004637 BTC0,004512 BTC993
Neutro
XMRBTCMonero / BitcoinBitfinex0,004603 BTC+0,65%829,53 K+14,26%0,004633 BTC0,004517 BTC1,22 K
Neutro
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX428,46 USDT+2,26%764,19 K+6,04%431,02 USDT417,60 USDT791
Compra
XMRUSDCMonero / USDCMEXC427,77 USDC+2,28%705,78 K+60,91%430,00 USDC417,13 USDC787
Compra
XMRBTCMonero / BitcoinKraken0,004608 BTC+0,61%573,51 K−67,86%0,004630 BTC0,004516 BTC610
Neutro
XMRETHMonero / EthereumKuCoin0,13476 ETH+1,33%453,65 K+20,26%0,13568 ETH0,13156 ETH578
Neutro
XMRUSDCMonero / USD CoinKuCoin427,69 USDC+2,28%444,84 K+34,49%430,53 USDC417,14 USDC604
Compra
XMRUSDTMONERO / TETHERCoinEx427,80 USDT+2,24%409,23 K+47,07%432,30 USDT417,19 USDT262
Compra
XMRBTCMONERO / BITCOINCoinEx0,00460183 BTC+0,60%228,22 K+59,27%0,00462850 BTC0,00450499 BTC124
Neutro
XMREURMonero / EuroKraken366,88 EUR+2,72%173,47 K+70,57%368,82 EUR357,09 EUR190
Compra
XMRUSDMonero / US DollarPoloniex431,881553 USD+2,75%87,1 K+111,57%431,881553 USD419,739141 USD74
Compra
XMRBTCMonero / BitcoinPoloniex0,004643 BTC+0,93%86,7 K+98,61%0,004643 BTC0,004548 BTC74
Neutro
XMRUSDCMonero / USD CoinKraken428,95 USDC+2,05%84,82 K+56,05%429,27 USDC417,26 USDC159
Compra
XMRUSDTMONERO/TETHER USDTBitrue445,2 USDT+0,13%8,39 K+1.575,60%452,0 USDT393,0 USDT20
Compra
XMRUSDCMONERO / USD COINCoinEx427,89 USDC+2,30%8,16 K+54,17%430,58 USDC417,26 USDC9
Compra
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX428,16 USDT−1,18%——435,75 USDT417,06 USDT381,44 K
Neutro
XMRUSDT.PMonero vs Tether USD PERPETUAL CONTRACTBTCC428,46 USDT+2,26%——430,99 USDT417,52 USDT463,78 K
Compra
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X428,40 USDT+2,29%——432,69 USDT414,94 USDT30,89 K
Compra
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE428,28 USD+2,23%——431,19 USD417,49 USD344,23 K
Compra
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com428,45 USDT+2,26%——431,00 USDT417,60 USDT26,05 K
Compra
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart428,45 USDT+2,30%——431,01 USDT417,52 USDT10,81 K
Compra
XMRUSDTMonero/Tether USDBitMart428,06 USDT+2,33%——431,04 USDT417,05 USDT474
Compra
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken427,97 USD+2,15%——430,57 USD417,44 USD1,1 K
Compra
XMRMonero / USDCRaydium CLMM (Solana)336,78 USD−0,11%——337,15 USD336,78 USD66,13 K
Compra
XMRBTCMonero/BitcoinBitMart0,004602 BTC+0,63%——0,004638 BTC0,004511 BTC528
Neutro
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC428,46 USDT+2,29%——430,95 USDT417,51 USDT544,54 K
Compra
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)336,78 USDC−0,11%——337,15 USDC336,78 USDC196
Compra
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX428,46 USDT+2,27%——430,95 USDT417,51 USDT4,61 K
Compra