Inizia

Monero / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Monero / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance333,39 USDT−6,95%44,61 M+15,49%358,60 USDT330,65 USDT95,31 K
Vendi
XMRUSDT.PMonero perpetual contractWhiteBIT333,24 USDT−6,85%20,79 M+11,27%358,49 USDT329,91 USDT50,62 K
Vendi
XMRUSDTMonero / TetherKuCoin333,25 USDT−6,88%19,34 M−6,33%358,40 USDT330,39 USDT41,74 K
Vendi
XMRUSDT.PXMRUSDT Perpetual ContractBybit333,24 USDT−6,99%17,06 M+28,08%358,59 USDT330,58 USDT34,49 K
Vendi
XMRUSDT.PXMRUSDT Perpetual ContractZoomex333,42 USDT−6,94%17,03 M+28,22%358,59 USDT330,58 USDT34,44 K
Vendi
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget332,85 USDT−7,05%11,37 M+25,88%358,54 USDT330,69 USDT24,09 K
Vendi
XMRUSDTMonero / Tether USDPoloniex332,83 USDT−7,10%7,33 M−0,37%358,31 USDT329,71 USDT16,4 K
Vendi
XMRUSDT.PXMR USDT PERPETUALPionex333,27 USDT−7,01%6,06 M+15,17%358,59 USDT330,69 USDT13,25 K
Vendi
XMRUSDT.PMonero/TetherUSToobit333,22 USDT−7,03%5,82 M+12,98%358,55 USDT330,71 USDT12,44 K
Vendi
XMRUSDMonero / U. S. DollarKraken332,45 USD−7,09%5,03 M+98,53%358,14 USD330,18 USD7,34 K
Vendi
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi333,23 USDT−7,02%4,67 M+17,89%358,57 USDT330,71 USDT10,08 K
Vendi
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin333,25 USDT−6,95%4,11 M+11,28%358,42 USDT330,64 USDT3,17 M
Vendi
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX333,39 USDT−6,97%3,82 M+5,68%358,59 USDT330,74 USDT8,21 K
Vendi
XMRUSDTMonero / Tether USDHTX332,49 USDT−1,47%3,41 M+6,40%339,93 USDT330,45 USDT1,04 K
Vendi
XMRUSDTMonero / USDTMEXC332,37 USDT−7,15%2,91 M+0,09%358,11 USDT330,45 USDT6,24 K
Vendi
XMRUSDTMonero / Tether USDKraken332,95 USDT−7,00%2,77 M−19,55%357,96 USDT330,59 USDT4,49 K
Vendi
XMRUSDTMonero / Tether USWhiteBIT332,26 USDT−6,96%2,07 M+32,51%357,77 USDT330,20 USDT4,19 K
Vendi
XMRUSDMonero / DollarBitfinex332,760 USD−7,17%1,9 M+25,02%358,340 USD330,990 USD3,82 K
Vendi
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX333,27 USDT−7,01%1,41 M+83,13%358,56 USDT330,69 USDT2,22 K
Vendi
XMRBTCMonero / BitcoinKuCoin0,004836 BTC−5,49%1,36 M−40,16%0,005128 BTC0,004828 BTC3,06 K
Vendi
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx333,38 USDT−6,94%1,35 M−65,54%358,77 USDT330,49 USDT2,32 K
Vendi
XMRUSDTMONERO / TETHERCoinEx332,81 USDT−7,04%924,45 K+31,71%358,62 USDT330,01 USDT667
Vendi
XMRUSDCMonero / USDCMEXC332,62 USDC−7,02%909,68 K−2,23%357,78 USDC329,89 USDC1,91 K
Vendi
XMRETHMonero / EthereumKuCoin0,16837 ETH−1,99%691,06 K−42,43%0,17263 ETH0,16559 ETH1,63 K
Compra
XMRUSDC.PXMRPERP Perpetual ContractBybit331,48 USDC−7,43%677,74 K+45,23%358,10 USDC330,27 USDC1,36 K
Vendi
XMRUSTMonero / USTBitfinex332,72000000 USDT−7,10%619,48 K+60,97%358,16000000 USDT330,68000000 USDT1,34 K
Vendi
XMRUSDCMonero / USD CoinKuCoin332,87 USDC−6,91%591,4 K+9,86%358,17 USDC330,35 USDC1,24 K
Vendi
XMREURMonero / EuroKraken280,00 EUR−7,17%477,19 K+132,36%301,60 EUR278,70 EUR445
Vendi
XMRBTCMonero / BitcoinBitfinex0,004837 BTC−5,65%451 K+146,97%0,005131 BTC0,004831 BTC986
Vendi
XMRBTCMonero / BitcoinKraken0,004847 BTC−5,65%450,06 K+30,89%0,005142 BTC0,004836 BTC797
Vendi
XMRUSDCMonero / USD CoinKraken332,40 USDC−6,97%187,94 K+142,60%357,69 USDC330,55 USDC276
Vendi
XMRBTCMonero / BitcoinPoloniex0,004850 BTC−6,73%57,81 K+238,29%0,005141 BTC0,004850 BTC147
Vendi
XMRUSDMonero / US DollarPoloniex333,029130 USD−8,47%57,59 K+232,86%358,529896 USD331,962858 USD147
Vendi
XMRUSDTMONERO/TETHER USDTBitrue332,31 USDT−1,57%31,78 K+37,45%339,83 USDT330,68 USDT2
Vendi
XMRBTCMONERO / BITCOINCoinEx0,00484356 BTC−5,58%17,98 K−41,11%0,00512983 BTC0,00482692 BTC40
Vendi
XMRUSDCMONERO / USD COINCoinEx332,98 USDC−6,91%3,03 K−6,88%357,75 USDC330,47 USDC7
Vendi
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate331,93 USDT−7,25%——358,38 USDT330,77 USDT152,54 K
Compra
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com333,26 USDT−6,98%——358,55 USDT330,76 USDT43,28 K
Vendi
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken330,73 USD−7,76%——358,54 USD330,73 USD1,74 K
Vendi
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE333,57 USD−6,84%——358,63 USD330,52 USD2,67 M
Vendi
XMRUSDTMonero/Tether USDBitMart333,18 USDT−6,96%——358,38 USDT330,60 USDT1,01 K
Vendi
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X333,29 USDT−7,00%——362,00 USDT330,40 USDT94,98 K
Vendi
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX333,34 USDT−1,28%——340,00 USDT331,00 USDT52,88 K
Vendi
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX333,39 USDT−6,98%——358,56 USDT330,72 USDT16,4 K
Vendi
XMRMonero / USDCRaydium CLMM (Solana)501,60 USD−0,00%——501,71 USD501,60 USD47,31 K
Neutro
XMRBTCMonero/BitcoinBitMart0,004838 BTC−5,47%——0,005128 BTC0,004826 BTC1,18 K
Vendi
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India332,56 USD−7,56%——355,53 USD332,01 USD43,57 K
Vendi
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC332,88 USDT−7,08%——358,56 USDT330,80 USDT4,02 M
Vendi
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501,60 USDC−0,00%——501,71 USDC501,60 USDC94
Neutro
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart333,41 USDT−6,96%——358,54 USDT330,72 USDT23,18 K
Vendi