Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.31 USDT | +0.45% | 13.961 M | +8.00% | 120.18 USDT | 116.63 USDT | 74.399 K | Vendi |
XMRUSDTMonero / Tether USD | POLONIEX | 118.89 USDT | +0.41% | 4.316 M | +4.82% | 119.88 USDT | 116.19 USDT | 23.198 K | Vendi adesso |
XMRUSTMonero / UST | BITFINEX | 119.30000000 USDT | +0.26% | 3.553 M | −31.42% | 120.80000000 USDT | 116.85000000 USDT | 22.571 K | Vendi |
XMRUSDTMonero / Tether US | WHITEBIT | 119.18 USDT | +0.20% | 2.849 M | +6.08% | 120.50 USDT | 116.69 USDT | 16.673 K | Vendi |
XMRUSDTMonero / Tether | KUCOIN | 119.18 USDT | +0.34% | 2.803 M | +31.06% | 120.22 USDT | 116.73 USDT | 14.515 K | Vendi |
XMRUSDTMonero / USDT | MEXC | 119.28 USDT | +0.45% | 2.016 M | +55.94% | 120.65 USDT | 116.00 USDT | 11.832 K | Vendi |
XMRUSDTMonero / Tether USD | HTX | 119.23 USDT | +0.29% | 1.842 M | −8.27% | 119.27 USDT | 118.94 USDT | 67 | Vendi |
XMRUSDMonero / U. S. Dollar | KRAKEN | 119.13 USD | +0.26% | 611.01 K | −27.68% | 120.29 USD | 116.82 USD | 3.14 K | Vendi |
XMRUSDMonero / Dollar | BITFINEX | 119.420 USD | +0.24% | 496.287 K | −15.53% | 120.550 USD | 117.000 USD | 3.564 K | Vendi |
XMRUSDTMonero / Tether USD | KRAKEN | 119.10 USDT | +0.18% | 431.349 K | −14.48% | 120.06 USDT | 116.50 USDT | 2.677 K | Vendi |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001859 BTC | +0.43% | 383.241 K | −7.73% | 0.001882 BTC | 0.001825 BTC | 1.599 K | Vendi |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001853 BTC | +0.16% | 252.678 K | −8.80% | 0.001882 BTC | 0.001822 BTC | 907 | Vendi |
XMREURMonero / Euro | KRAKEN | 111.29 EUR | +0.08% | 241.814 K | −77.53% | 112.13 EUR | 109.06 EUR | 1.194 K | Vendi |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001860 BTC | +0.93% | 172.009 K | −39.22% | 0.001884 BTC | 0.001827 BTC | 1.24 K | Vendi |
XMRETHMonero / Ethereum | KUCOIN | 0.03765 ETH | −0.55% | 127.052 K | −1.02% | 0.03826 ETH | 0.03720 ETH | 774 | Vendi adesso |
XMRUSDTMonero / Tether | HITBTC | 118.8805 USDT | +0.02% | 37.953 K | +32.43% | 119.9331 USDT | 117.0069 USDT | 111 | Vendi |
XMRUSDTMONERO / TETHER | COINEX | 119.08 USDT | +0.49% | 21.371 K | −83.21% | 119.99 USDT | 117.00 USDT | 119 | Vendi |
XMRBTCMonero / Bitcoin | HITBTC | 0.001860 BTC | +0.70% | 19.365 K | +2067.91% | 0.001876 BTC | 0.001830 BTC | 3 | Vendi |
XMRETHMonero / Ethereum | HITBTC | 0.037987 ETH | +0.39% | 18.454 K | +3722.71% | 0.038202 ETH | 0.037368 ETH | 3 | Vendi adesso |
XMRUSDMonero / US Dollar | HITBTC | 118.853591 USD | +0.08% | 7.24 K | +729.64% | 119.548590 USD | 117.273149 USD | 3 | Vendi |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001865 BTC | +1.41% | 6.965 K | −48.57% | 0.001876 BTC | 0.001822 BTC | 38 | Vendi |
XMRUSDMonero / US Dollar | POLONIEX | 119.450676 USD | +1.01% | 6.015 K | −54.21% | 119.534654 USD | 117.129329 USD | 38 | Vendi adesso |
XMRBTCMONERO / BITCOIN | COINEX | 0.00186015 BTC | +0.42% | 4.739 K | −64.18% | 0.00188989 BTC | 0.00180341 BTC | 17 | Vendi |
XMRUSDCMONERO / USD COIN | COINEX | 119.39 USDC | +0.98% | 2.184 K | −9.42% | 120.41 USDC | 116.59 USDC | 12 | Vendi |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vendi |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vendi |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vendi |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendi |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Vendi adesso |