Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.92 USDT | +0.56% | 13.485 M | −2.06% | 122.57 USDT | 119.00 USDT | 88.534 K | Vendi |
XMRUSDTMonero / Tether USD | POLONIEX | 120.68 USDT | +0.84% | 3.646 M | −12.83% | 122.08 USDT | 118.62 USDT | 23.504 K | Vendi |
XMRUSDTMonero / Tether | KUCOIN | 120.82 USDT | +0.58% | 2.958 M | +4.92% | 122.50 USDT | 117.07 USDT | 20.379 K | Vendi |
XMRUSDTMonero / Tether US | WHITEBIT | 120.67 USDT | +0.51% | 2.948 M | +9.89% | 123.07 USDT | 118.82 USDT | 21.367 K | Vendi |
XMRUSDTMonero / Tether USD | HTX | 120.63 USDT | −0.51% | 2.592 M | +36.04% | 125.00 USDT | 118.85 USDT | 4.908 K | Vendi |
XMRUSTMonero / UST | BITFINEX | 120.91000000 USDT | +0.57% | 2.546 M | −25.57% | 122.77000000 USDT | 119.07000000 USDT | 17.913 K | Vendi |
XMRUSDTMonero / USDT | MEXC | 120.82 USDT | +0.74% | 2.205 M | +4.00% | 123.26 USDT | 118.86 USDT | 13.583 K | Vendi |
XMRUSDTMonero / Tether USD | KRAKEN | 120.83 USDT | +0.72% | 1.125 M | +150.60% | 123.20 USDT | 119.06 USDT | 8.595 K | Vendi |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001884 BTC | +1.02% | 878.758 K | +132.32% | 0.001923 BTC | 0.001854 BTC | 6.122 K | Neutro |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.84 USD | +0.71% | 738.549 K | +25.34% | 122.54 USD | 119.11 USD | 4.312 K | Vendi |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001887 BTC | +1.40% | 329.204 K | +26.07% | 0.001923 BTC | 0.001851 BTC | 1.947 K | Neutro |
XMREURMonero / Euro | KRAKEN | 112.77 EUR | +0.80% | 264.202 K | +19.21% | 114.53 EUR | 111.03 EUR | 1.762 K | Vendi |
XMRUSDMonero / Dollar | BITFINEX | 120.930 USD | +0.78% | 225.065 K | −54.83% | 122.740 USD | 119.130 USD | 1.562 K | Vendi |
XMRETHMonero / Ethereum | KUCOIN | 0.03828 ETH | +0.58% | 167.694 K | +32.29% | 0.03931 ETH | 0.03786 ETH | 1.284 K | Neutro |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001888 BTC | +1.67% | 122.229 K | −29.17% | 0.001924 BTC | 0.001853 BTC | 804 | Neutro |
XMRUSDTMONERO / TETHER | COINEX | 120.47 USDT | +0.70% | 61.044 K | +194.56% | 122.40 USDT | 118.02 USDT | 464 | Vendi |
XMRUSDTMonero / Tether | HITBTC | 120.8438 USDT | +0.73% | 41.057 K | +10.36% | 122.2722 USDT | 119.1581 USDT | 308 | Vendi |
XMRBTCMONERO / BITCOIN | COINEX | 0.00188750 BTC | +1.62% | 5.469 K | +11.52% | 0.00192465 BTC | 0.00185748 BTC | 37 | Neutro |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001886 BTC | +1.51% | 5.204 K | −37.74% | 0.001916 BTC | 0.001849 BTC | 34 | Compra |
XMRUSDMonero / US Dollar | POLONIEX | 120.794019 USD | +0.65% | 4.045 K | −38.88% | 121.950641 USD | 119.131365 USD | 34 | Vendi |
XMRETHMonero / Ethereum | HITBTC | 0.038254 ETH | +0.70% | 2.458 K | +590.17% | 0.039121 ETH | 0.037134 ETH | 20 | Neutro |
XMRUSDCMONERO / USD COIN | COINEX | 121.39 USDC | +1.62% | 2.301 K | +2.99% | 122.63 USDC | 118.69 USDC | 15 | Vendi |
XMRBTCMonero / Bitcoin | HITBTC | 0.001887 BTC | +1.78% | 116 | −99.40% | 0.001917 BTC | 0.001853 BTC | 1 | Neutro |
XMRUSDMonero / US Dollar | HITBTC | 120.828158 USD | +1.00% | 97 | −98.65% | 121.865707 USD | 119.089362 USD | 1 | Vendi |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vendi |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vendi |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vendi |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendi |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Vendi adesso |