Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.06 USDT | −0.64% | 16.986 M | −14.58% | 134.43 USDT | 132.94 USDT | 9.967 K | Compra |
XMRUSDTMonero / Tether USD | HTX | 132.89 USDT | +3.18% | 6.046 M | +8.82% | 136.05 USDT | 128.15 USDT | 27.708 K | Compra |
XMRUSDTMonero / Tether | KUCOIN | 133.08 USDT | −0.84% | 4.593 M | +16.97% | 134.56 USDT | 132.99 USDT | 2.787 K | Compra |
XMRUSDTMonero / Tether USD | KRAKEN | 133.17 USDT | −1.08% | 4.375 M | +35.87% | 135.96 USDT | 132.95 USDT | 6.225 K | Compra |
XMRUSDTMonero / Tether USD | POLONIEX | 133.20 USDT | −0.01% | 3.277 M | −11.34% | 134.42 USDT | 130.67 USDT | 2.059 K | Compra |
XMRUSDTMonero / Tether US | WHITEBIT | 132.95 USDT | −2.02% | 3.204 M | −18.50% | 135.64 USDT | 132.90 USDT | 2.113 K | Compra |
XMRUSDTMonero / USDT | MEXC | 132.85 USDT | −1.23% | 1.806 M | −18.48% | 134.89 USDT | 132.82 USDT | 608 | Compra |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.08 USD | −1.00% | 1.348 M | −24.72% | 134.69 USD | 133.08 USD | 1.456 K | Compra |
XMRUSTMonero / UST | BITFINEX | 133.20000000 USDT | −0.66% | 976.67 K | −61.85% | 134.38000000 USDT | 133.20000000 USDT | 398 | Compra |
XMRUSDMonero / Dollar | BITFINEX | 133.700 USD | −0.45% | 635.23 K | +132.51% | 134.810 USD | 133.700 USD | 974 | Compra |
XMREURMonero / Euro | KRAKEN | 123.81 EUR | −0.89% | 519.763 K | −14.60% | 124.99 EUR | 123.67 EUR | 504 | Compra |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002077 BTC | −1.05% | 393.635 K | +70.48% | 0.002100 BTC | 0.002076 BTC | 40 | Compra |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002080 BTC | −0.95% | 356.489 K | −45.79% | 0.002102 BTC | 0.002080 BTC | 386 | Compra |
XMRETHMonero / Ethereum | KUCOIN | 0.04222 ETH | −1.45% | 239.681 K | −4.79% | 0.04286 ETH | 0.04222 ETH | 48 | Compra |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002077 BTC | −1.02% | 144.674 K | +42.77% | 0.002098 BTC | 0.002077 BTC | 236 | Compra |
XMRUSDTMONERO / TETHER | COINEX | 134.07 USDT | −0.13% | 74.099 K | +195.62% | 134.62 USDT | 134.07 USDT | 366 | Compra |
XMRUSDTMonero / Tether | HITBTC | 133.0598 USDT | −0.83% | 69.071 K | −14.14% | 134.3142 USDT | 132.7207 USDT | 190 | Compra |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002079 BTC | −0.48% | 16.731 K | −3.50% | 0.002088 BTC | 0.002062 BTC | 15 | Compra |
XMRUSDMonero / US Dollar | POLONIEX | 133.386000 USD | −0.51% | 15.796 K | −5.56% | 133.950963 USD | 132.681185 USD | 15 | Compra |
XMRBTCMONERO / BITCOIN | COINEX | 0.00208731 BTC | −0.28% | 10.254 K | −19.38% | 0.00209698 BTC | 0.00208631 BTC | 3 | Compra |
XMRETHMonero / Ethereum | HITBTC | 0.041517 ETH | −2.80% | 3.001 K | −84.66% | 0.041517 ETH | 0.041517 ETH | 5 | Compra |
XMRUSDCMONERO / USD COIN | COINEX | 132.64 USDC | −1.17% | 2.559 K | −10.85% | 135.31 USDC | 132.64 USDC | 2 | Compra |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | 0.00% | 1.371 K | +69.89% | 134.00 USDC | 134.00 USDC | 0 | Compra |
XMRBTCMonero / Bitcoin | HITBTC | 0.002079 BTC | −0.57% | 1.15 K | −94.37% | 0.002095 BTC | 0.002078 BTC | 0 | Compra |
XMRUSDMonero / US Dollar | HITBTC | 133.437600 USD | −0.45% | 1.141 K | −94.48% | 134.426429 USD | 133.437600 USD | 0 | Compra |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | Compra |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendi |