Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 131.44 USDT | −1.28% | 12.058 M | +1.28% | 134.03 USDT | 130.68 USDT | 28.698 K | Compra |
XMRUSDTMonero / Tether USD | HTX | 131.63 USDT | −1.26% | 3.113 M | +55.97% | 136.20 USDT | 130.87 USDT | 11.518 K | Compra |
XMRUSDTMonero / Tether USD | POLONIEX | 130.81 USDT | −1.60% | 2.285 M | +16.49% | 133.93 USDT | 129.50 USDT | 5.603 K | Compra |
XMRUSDTMonero / Tether USD | KRAKEN | 131.42 USDT | −1.26% | 2.154 M | +37.70% | 135.41 USDT | 130.70 USDT | 5.001 K | Compra |
XMRUSDTMonero / Tether | KUCOIN | 131.33 USDT | −1.29% | 2.142 M | +5.73% | 134.00 USDT | 130.78 USDT | 3.34 K | Compra |
XMRUSDTMonero / Tether US | WHITEBIT | 131.50 USDT | −1.25% | 1.6 M | −3.20% | 133.97 USDT | 130.62 USDT | 1.067 K | Compra |
XMRUSDTMonero / USDT | MEXC | 131.40 USDT | −1.20% | 1.133 M | −15.95% | 134.05 USDT | 130.54 USDT | 1.655 K | Compra |
XMRUSTMonero / UST | BITFINEX | 131.64000000 USDT | −0.93% | 1.049 M | −2.51% | 133.77000000 USDT | 130.73000000 USDT | 570 | Compra |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002159 BTC | −0.64% | 603.738 K | +342.63% | 0.002186 BTC | 0.002141 BTC | 518 | Compra |
XMRUSDMonero / U. S. Dollar | KRAKEN | 131.62 USD | −1.15% | 383.936 K | −45.29% | 134.03 USD | 130.80 USD | 1.08 K | Compra |
XMREURMonero / Euro | KRAKEN | 121.66 EUR | −1.61% | 186.657 K | +60.89% | 124.47 EUR | 121.54 EUR | 282 | Compra |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002154 BTC | −0.60% | 175.789 K | +35.96% | 0.002188 BTC | 0.002146 BTC | 143 | Compra |
XMRUSDMonero / Dollar | BITFINEX | 131.850 USD | −1.27% | 89.647 K | −16.35% | 134.100 USD | 131.010 USD | 171 | Compra |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002152 BTC | −0.60% | 60.551 K | −40.35% | 0.002188 BTC | 0.002152 BTC | 304 | Compra |
XMRETHMonero / Ethereum | KUCOIN | 0.04556 ETH | +0.22% | 59.105 K | −33.81% | 0.04637 ETH | 0.04535 ETH | 169 | Compra |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002156 BTC | −0.51% | 40.566 K | +309.30% | 0.002167 BTC | 0.002138 BTC | 63 | Compra |
XMRUSDMonero / US Dollar | POLONIEX | 131.213621 USD | −1.40% | 39.654 K | +380.09% | 132.958257 USD | 130.375753 USD | 63 | Compra |
XMRUSDTMonero / Tether | HITBTC | 131.4993 USDT | −1.21% | 30.059 K | +43.81% | 133.9691 USDT | 130.7990 USDT | 37 | Compra |
XMRUSDTMONERO / TETHER | COINEX | 131.14 USDT | −0.89% | 17.682 K | −52.74% | 133.43 USDT | 130.61 USDT | 35 | Compra |
XMRBTCMONERO / BITCOIN | COINEX | 0.00215441 BTC | −0.73% | 3.118 K | −70.40% | 0.00218087 BTC | 0.00214936 BTC | 7 | Compra |
XMRUSDCMONERO / USD COIN | COINEX | 130.79 USDC | −1.43% | 2.625 K | +0.81% | 134.62 USDC | 130.18 USDC | 5 | Neutro |
XMRBTCMonero / Bitcoin | HITBTC | 0.002153 BTC | −1.01% | 477 | +96.62% | 0.002180 BTC | 0.002140 BTC | 0 | Compra |
XMRUSDMonero / US Dollar | HITBTC | 131.324603 USD | −1.65% | 470 | +131.03% | 133.756495 USD | 130.497393 USD | 0 | Compra |
XMRUSDCMonero / USD Coin | POLONIEX | 132.24 USDC | +0.95% | 235 | +49.92% | 132.24 USDC | 126.01 USDC | 2 | Compra |
XMRETHMonero / Ethereum | HITBTC | 0.045406 ETH | −0.31% | 3 | +26.15% | 0.046210 ETH | 0.045406 ETH | 0 | Compra |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutro |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutro |