Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
165.41 USDT | +2.06% | 11.901 M | −11.82% | 166.20 USDT | 161.40 USDT | 57.699 K | Compra | ||
164.01 USDT | +0.97% | 3.524 M | −27.32% | 166.00 USDT | 150.00 USDT | 16.941 K | Compra | ||
165.38 USDT | +2.09% | 2.252 M | −2.39% | 166.95 USDT | 161.43 USDT | 11.595 K | Compra | ||
165.10 USDT | −0.21% | 2.23 M | −21.64% | 166.50 USDT | 164.23 USDT | 1.393 K | Compra | ||
165.50 USDT | +1.85% | 2.094 M | −45.57% | 167.55 USDT | 161.61 USDT | 10.71 K | Compra | ||
165.40 USDT | +2.24% | 1.786 M | −27.71% | 166.12 USDT | 161.73 USDT | 9.082 K | Compra | ||
165.17 USD | +1.64% | 1.494 M | −15.51% | 167.38 USD | 161.54 USD | 7.697 K | Compra | ||
165.15 USDT | +1.76% | 1.458 M | +2.25% | 166.20 USDT | 161.70 USDT | 7.771 K | Compra | ||
0.002709 BTC | +3.16% | 638.401 K | +16.30% | 0.002710 BTC | 0.002616 BTC | 3.639 K | Compra | ||
154.92 EUR | +2.30% | 439.076 K | −24.41% | 155.90 EUR | 151.08 EUR | 2.014 K | Compra | ||
164.94000000 USDT | +1.90% | 183.125 K | −76.19% | 166.00000000 USDT | 161.36000000 USDT | 1.048 K | Compra | ||
0.002709 BTC | +3.28% | 145.417 K | −61.51% | 0.002712 BTC | 0.002615 BTC | 721 | Compra | ||
0.04905 ETH | +2.51% | 81.737 K | −21.32% | 0.04956 ETH | 0.04763 ETH | 428 | Compra | ||
165.480 USD | +1.82% | 76.664 K | −68.93% | 166.200 USD | 161.620 USD | 424 | Compra | ||
164.49 USDT | +1.19% | 70.157 K | −35.61% | 166.20 USDT | 161.85 USDT | 359 | Compra | ||
0.002708 BTC | +2.82% | 38.205 K | −79.16% | 0.002709 BTC | 0.002624 BTC | 229 | Compra | ||
0.002698 BTC | +1.35% | 28.278 K | −44.06% | 0.002798 BTC | 0.002551 BTC | 157 | Compra | ||
164.597102 USD | +0.12% | 27.157 K | −45.20% | 171.791016 USD | 157.009815 USD | 157 | Compra | ||
165.1693 USDT | +1.99% | 24.616 K | −20.43% | 165.6600 USDT | 162.1024 USDT | 120 | Compra | ||
0.00270247 BTC | +2.04% | 17.319 K | −34.25% | 0.00272998 BTC | 0.00262654 BTC | 77 | Compra | ||
164.95 USDC | +1.79% | 3.489 K | −31.22% | 168.11 USDC | 161.31 USDC | 16 | Compra | ||
172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Compra | ||
0.048899 ETH | +2.27% | 643 | −93.46% | 0.048899 ETH | 0.048632 ETH | 1 | Compra | ||
0.002659 BTC | +0.80% | 283 | −69.61% | 0.002698 BTC | 0.002659 BTC | 1 | Compra | ||
164.578433 USD | +0.59% | 280 | −68.22% | 165.832705 USD | 163.955699 USD | 1 | Compra | ||
167.84 USDC | −3.36% | 128 | +26.88% | 167.84 USDC | 166.77 USDC | 0 | Neutro | ||
292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Compra | ||
164.0000 EURS | +5.66% | 0 | — | 164.0000 EURS | 164.0000 EURS | 0 | Compra adesso | ||
173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Compra adesso |