Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 124.05 USDT | +0.23% | 16.772 M | −5.26% | 125.98 USDT | 120.05 USDT | 128.999 K | Neutro |
XMRUSDTMonero / Tether USD | POLONIEX | 123.22 USDT | +0.61% | 4.763 M | −14.16% | 126.00 USDT | 120.28 USDT | 35.232 K | Vendi |
XMRUSDTMonero / Tether US | WHITEBIT | 123.84 USDT | +0.03% | 3.497 M | −5.83% | 125.98 USDT | 119.92 USDT | 26.99 K | Vendi |
XMRUSDTMonero / Tether USD | HTX | 123.94 USDT | −0.12% | 3.402 M | −17.35% | 125.90 USDT | 119.50 USDT | 9.771 K | Vendi |
XMRUSDTMonero / Tether USD | KRAKEN | 124.38 USDT | +0.65% | 2.758 M | −5.80% | 126.83 USDT | 119.85 USDT | 21.362 K | Neutro |
XMRUSDTMonero / Tether | KUCOIN | 124.00 USDT | +0.15% | 2.647 M | −0.41% | 126.00 USDT | 120.00 USDT | 20.234 K | Vendi |
XMRUSTMonero / UST | BITFINEX | 123.83000000 USDT | +0.16% | 1.869 M | −13.30% | 125.90000000 USDT | 120.03000000 USDT | 14.459 K | Vendi |
XMRUSDTMonero / USDT | MEXC | 123.87 USDT | −0.99% | 1.675 M | +0.90% | 126.00 USDT | 119.75 USDT | 12.567 K | Vendi |
XMRUSDMonero / U. S. Dollar | KRAKEN | 124.06 USD | +0.51% | 1.218 M | −11.31% | 125.85 USD | 119.12 USD | 9.134 K | Neutro |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002089 BTC | −1.46% | 500.781 K | −14.14% | 0.002169 BTC | 0.002022 BTC | 4.037 K | Neutro |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002091 BTC | −1.46% | 458.818 K | +60.66% | 0.002170 BTC | 0.002021 BTC | 3.471 K | Neutro |
XMREURMonero / Euro | KRAKEN | 115.63 EUR | +0.34% | 389.608 K | −10.85% | 117.50 EUR | 111.77 EUR | 3.07 K | Vendi |
XMRUSDMonero / Dollar | BITFINEX | 123.970 USD | +0.09% | 307.151 K | +53.31% | 126.040 USD | 120.270 USD | 2.421 K | Vendi |
XMRETHMonero / Ethereum | KUCOIN | 0.04127 ETH | −0.86% | 203.672 K | +34.78% | 0.04291 ETH | 0.04012 ETH | 1.581 K | Neutro |
XMRUSDTMonero / Tether | HITBTC | 123.1583 USDT | −0.47% | 73.121 K | +56.50% | 125.8458 USDT | 120.1600 USDT | 566 | Vendi |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002087 BTC | −0.90% | 61.38 K | −28.92% | 0.002165 BTC | 0.002020 BTC | 480 | Neutro |
XMRUSDTMONERO / TETHER | COINEX | 123.24 USDT | −0.60% | 31.008 K | −75.84% | 126.01 USDT | 120.02 USDT | 231 | Vendi |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002074 BTC | −1.19% | 16.853 K | −30.86% | 0.002200 BTC | 0.002037 BTC | 129 | Neutro |
XMRUSDMonero / US Dollar | POLONIEX | 123.128257 USD | +0.61% | 16.387 K | −25.14% | 129.664524 USD | 120.910661 USD | 129 | Neutro |
XMRBTCMONERO / BITCOIN | COINEX | 0.00208170 BTC | −2.33% | 8.791 K | +42.46% | 0.00216296 BTC | 0.00203193 BTC | 69 | Neutro |
XMRETHMonero / Ethereum | HITBTC | 0.041246 ETH | +0.24% | 2.664 K | −64.20% | 0.042464 ETH | 0.040454 ETH | 21 | Neutro |
XMRUSDCMONERO / USD COIN | COINEX | 124.01 USDC | +0.67% | 2.367 K | +2.69% | 126.40 USDC | 119.58 USDC | 18 | Neutro |
XMRUSDMonero / US Dollar | HITBTC | 123.828988 USD | +0.35% | 2.044 K | −74.74% | 126.163123 USD | 120.634211 USD | 17 | Neutro |
XMRBTCMonero / Bitcoin | HITBTC | 0.002084 BTC | −1.61% | 2.04 K | −76.10% | 0.002164 BTC | 0.002030 BTC | 17 | Neutro |
XMRUSDCMonero / USD Coin | POLONIEX | 124.87 USDC | −2.05% | 230 | +152.56% | 125.00 USDC | 118.00 USDC | 2 | Neutro |
XMRDAIMonero / Dai | HITBTC | 124.1630 DAI | +1.38% | 1 | +413.41% | 124.1630 DAI | 124.1630 DAI | 0 | Vendi |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendi |