Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 152,29 USDT | +3,20% | 12,139 M | −5,15% | 154,00 USDT | 146,84 USDT | 79,872 K | Vendi |
XMRUSDTMonero / Tether USD | Poloniex | 152,01 USDT | +3,17% | 7,273 M | +2,41% | 154,03 USDT | 146,63 USDT | 47,038 K | Vendi |
XMRUSDTMonero / Tether | KuCoin | 152,26 USDT | +3,27% | 5,677 M | +12,99% | 154,41 USDT | 146,78 USDT | 37,341 K | Vendi |
XMRUSDTMonero / Tether US | WhiteBIT | 152,36 USDT | +3,31% | 5,102 M | +29,62% | 154,42 USDT | 146,84 USDT | 33,634 K | Vendi |
XMRUSDTMonero / Tether USD | HTX | 151,98 USDT | +0,05% | 4,507 M | +46,23% | 154,95 USDT | 144,41 USDT | 11,352 K | Vendi |
XMRUSDTMonero / Tether USD | Kraken | 152,45 USDT | +3,29% | 3,007 M | −11,21% | 154,51 USDT | 147,20 USDT | 19,489 K | Vendi |
XMRUSDTMonero / USDT | MEXC | 152,20 USDT | +3,20% | 2,921 M | +27,96% | 155,00 USDT | 146,78 USDT | 19,192 K | Vendi |
XMRETHMonero / Ethereum | KuCoin | 0,06375 ETH | +2,33% | 1,274 M | +14,02% | 0,06464 ETH | 0,06191 ETH | 8,403 K | Compra |
XMRUSTMonero / UST | Bitfinex | 152,28000000 USDT | +3,16% | 1,258 M | +56,86% | 154,31000000 USDT | 146,99000000 USDT | 8,285 K | Vendi |
XMRUSDMonero / U. S. Dollar | Kraken | 152,16 USD | +3,17% | 905,892 K | −16,95% | 153,97 USD | 147,04 USD | 5,908 K | Vendi |
XMRBTCMonero / Bitcoin | KuCoin | 0,002525 BTC | +3,78% | 588,497 K | −52,44% | 0,002557 BTC | 0,002428 BTC | 3,833 K | Neutro |
XMRBTCMonero / Bitcoin | Kraken | 0,002528 BTC | +3,82% | 508,298 K | +118,54% | 0,002553 BTC | 0,002426 BTC | 3,346 K | Neutro |
XMRUSDTMONERO / TETHER | CoinEx | 151,98 USDT | +3,16% | 460,069 K | +35,64% | 153,91 USDT | 146,71 USDT | 3,028 K | Vendi |
XMREURMonero / Euro | Kraken | 139,23 EUR | +3,32% | 262,59 K | −19,92% | 141,25 EUR | 134,31 EUR | 1,699 K | Neutro |
XMRBTCMonero / Bitcoin | Bitfinex | 0,002525 BTC | +3,71% | 148,97 K | −16,47% | 0,002559 BTC | 0,002433 BTC | 966 | Neutro |
XMRUSDMonero / Dollar | Bitfinex | 152,270 USD | +3,09% | 148,575 K | −36,24% | 154,360 USD | 147,360 USD | 976 | Vendi |
XMRBTCMONERO / BITCOIN | CoinEx | 0,00255123 BTC | +5,03% | 87,676 K | −14,18% | 0,00257069 BTC | 0,00243115 BTC | 558 | Compra |
XMRUSDTMonero / Tether | HitBTC | 152,0600 USDT | +3,17% | 51,643 K | +3,08% | 153,9800 USDT | 146,7450 USDT | 338 | Vendi |
XMRBTCMonero / Bitcoin | Poloniex | 0,002517 BTC | +4,05% | 25,805 K | +595,99% | 0,002550 BTC | 0,002443 BTC | 168 | Neutro |
XMRUSDMonero / US Dollar | Poloniex | 151,512577 USD | +3,18% | 25,297 K | +642,72% | 153,830561 USD | 147,555563 USD | 168 | Vendi |
XMRUSDCMONERO / USD COIN | CoinEx | 152,01 USDC | +2,64% | 4,178 K | +20,26% | 153,62 USDC | 146,41 USDC | 27 | Vendi |
XMRDAIMonero / Dai | HitBTC | 145,5270 DAI | −2,55% | 1,513 K | +3.665,71% | 146,7914 DAI | 145,5270 DAI | 2 | Vendi |
XMRBTCMonero / Bitcoin | HitBTC | 0,002520 BTC | +3,79% | 754 | −21,07% | 0,002552 BTC | 0,002427 BTC | 5 | Neutro |
XMRUSDMonero / US Dollar | HitBTC | 151,769066 USD | +3,11% | 727 | −2,09% | 153,830477 USD | 146,926139 USD | 5 | Vendi |
XMRETHMonero / Ethereum | HitBTC | 0,063859 ETH | +0,81% | 2 | +100,43% | 0,063859 ETH | 0,063585 ETH | 0 | Compra |
XMRTUSDMonero / TrueUSD | HitBTC | 146,8263 TUSD | −1,72% | 0 | — | 149,3596 TUSD | 146,0553 TUSD | 145 | Vendi |