Exchange che negoziano XPL / Binance Coin
Ottieni i tassi di cambio della criptovaluta XPL / Binance Coin su tutti i mercati disponibili. Visualizza le statistiche relative a XPLBNB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,0258 USDT | +8,99% | 2,08 B | −18,83% | 1,0338 USDT | 0,9059 USDT | 811,75 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1,0208 USDT | +8,45% | 1,2 B | −18,73% | 1,0330 USDT | 0,9056 USDT | 557,1 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1,0266 USDT | +9,03% | 674,44 M | −26,42% | 1,0340 USDT | 0,9061 USDT | 287,12 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1,0263 USDT | +8,94% | 674,18 M | −26,17% | 1,0340 USDT | 0,9061 USDT | 287,52 M | Compra |
| XPLUSDTXPL / TetherUS | Binance | 1,0246 USDT | +8,83% | 639,02 M | −7,72% | 1,0333 USDT | 0,9048 USDT | 221,28 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bybit | 1,0246 USDT | +8,81% | 412,31 M | +20,36% | 1,0331 USDT | 0,9050 USDT | 208,09 M | Neutro |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1,0262 USDT | +8,92% | 261,91 M | −6,51% | 1,0332 USDT | 0,9062 USDT | 105,37 M | Compra |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0263 USDT | +9,03% | 254,4 M | −53,76% | 1,0342 USDT | 0,9057 USDT | 120,37 M | Compra |
| XPLUSDTPlasma / USDT |  MEXC | 1,0260 USDT | +9,04% | 180,88 M | −16,85% | 1,0332 USDT | 0,9052 USDT | 77,51 M | Neutro |
| XPLUSDTPlasma/Tether | OKX | 1,0258 USDT | +8,92% | 172,24 M | −18,46% | 1,0329 USDT | 0,9056 USDT | 71,16 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bitget | 1,02483 USDT | +8,88% | 160,32 M | +22,16% | 1,03261 USDT | 0,90540 USDT | 108,74 M | Neutro |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1,0250 USDT | +8,75% | 154,63 M | −17,38% | 1,0333 USDT | 0,9066 USDT | 62,62 M | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.454,0 KRW | +8,83% | 128,3 M | +5,92% | 1.466,0 KRW | 1.290,0 KRW | 73,75 M | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 1,0246 USDT | +8,86% | 67,6 M | +7,28% | 1,0328 USDT | 0,9060 USDT | 30,28 M | Neutro |
 XPLUSDCXPL / USD Coin | Binance | 1,0253 USDC | +8,96% | 58,88 M | −0,86% | 1,0342 USDC | 0,9057 USDC | 18,88 M | Neutro |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0253 USDT | +8,87% | 53,75 M | −12,89% | 1,0330 USDT | 0,9068 USDT | 23,71 M | Neutro |
| XPLUSDTPlasma / Tether |  KuCoin | 1,0258 USDT | +8,97% | 39,66 M | −1,43% | 1,0328 USDT | 0,9055 USDT | 15,68 M | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0245 USDT | +8,75% | 28,96 M | −23,21% | 1,0323 USDT | 0,9059 USDT | 12,33 M | Compra |
| XPLUSDTXPL / Tether USD |  HTX | 1,0244 USDT | +7,64% | 23,54 M | −9,80% | 1,0327 USDT | 0,8381 USDT | 21,77 M | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,0253 USDT | +8,89% | 22,21 M | +20,11% | 1,0334 USDT | 0,9066 USDT | 11,07 M | Compra |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.453,0000 KRW | +8,59% | 21,13 M | +19,00% | 1.466,0000 KRW | 1.289,0000 KRW | 11,27 M | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1,0254 USD | +9,00% | 21,08 M | −2,80% | 1,0340 USD | 0,9071 USD | 6,49 M | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 0,87341 EUR | +8,62% | 17,77 M | +38,96% | 0,87936 EUR | 0,77251 EUR | 6,8 M | Neutro |
| XPLUSDTPLASMA / USDT | KCEX | 1,0257 USDT | +9,07% | 12,99 M | −0,71% | 1,0325 USDT | 0,9059 USDT | 4,67 M | Neutro |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1,0246 USDT | +9,09% | 9,89 M | −4,86% | 1,0322 USDT | 0,9035 USDT | 3,34 M | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0254 USDT | +8,93% | 6,63 M | +52,46% | 1,0330 USDT | 0,9069 USDT | 2,65 M | Compra |
 XPLTRYXPL / Turkish Lira | Binance | 42,54 TRY | +8,69% | 5,98 M | +26,77% | 42,92 TRY | 37,58 TRY | 2,06 M | Neutro |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1,0246 USDT | +8,73% | 4,73 M | +0,34% | 1,0330 USDT | 0,9079 USDT | 1,84 M | Neutro |
| XPLEURXPL / Euro | Kraken | 0,8725 EUR | +8,52% | 3,39 M | −31,37% | 0,8765 EUR | 0,7729 EUR | 1,25 M | Neutro |
| XPLUSDTPlasma / Tether US | WhiteBIT | 1,0216 USDT | +8,34% | 3,2 M | +33,35% | 1,0348 USDT | 0,9027 USDT | 1,36 M | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1,0244 USDT | +8,97% | 1,87 M | −4,24% | 1,0319 USDT | 0,9065 USDT | 714,64 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1,0270 USDT | +9,26% | 1,03 M | −3,32% | 1,0348 USDT | 0,9044 USDT | 547,56 K | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 1,03200 USD | +9,30% | 657,95 K | +11,09% | 1,03200 USD | 0,90749 USD | 315,42 K | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,0245 USDT | +8,63% | 553,62 K | +63,77% | 1,0307 USDT | 0,9084 USDT | 221,88 K | Neutro |
| XPLUSDPlasma/USD | OKX | 1,0222 USD | +6,04% | 517,22 K | +0,80% | 1,0295 USD | 0,9094 USD | 167,35 K | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00097061 BNB | +4,92% | 219,34 K | −16,70% | 0,00097982 BNB | 0,00087873 BNB | 56,22 K | Neutro |
| XPLUSDCPlasma / USDC | MEXC | 1,0251 USDC | +7,54% | 149,82 K | +45,31% | 1,0351 USDC | 0,9001 USDC | 49,39 K | Neutro |
| XPLUSTXPL / UST |  Bitfinex | 1,02100000 USDT | +7,74% | 54,33 K | −40,10% | 1,02100000 USDT | 0,92553000 USDT | 11,97 K | Neutro |
| XPLUSDXPL / Dollar | Bitfinex | 1,02730000 USD | +6,85% | 51,24 K | −72,19% | 1,03170000 USD | 0,91566000 USD | 10,4 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,8669318804305e-5 BTC | +6,66% | 47,54 K | −74,14% | 0,8669318804305e-5 BTC | 0,7704959119733e-5 BTC | 10,28 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000008570 BTC | +10,15% | 2,39 K | +56,74% | 0,000009260 BTC | 0,000007620 BTC | 2,19 K | Neutro |
| XPLUSDTPlasma / USDT | UpBit | 0,88770 USDT | −3,51% | 575 | +60,07% | 1,09100 USDT | 0,88620 USDT | 516 | Neutro |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) |  Uniswap v3 (BNB chain) | 1,034 USDT | +7,47% | — | — | 1,034 USDT | 0,527 USDT | 11,02 K | Neutro |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD |  PancakeSwap v3 (BNB chain) | 1,0234 USD | +8,56% | — | — | 1,0295 USD | 0,8978 USD | 111,32 K | Neutro |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,5551 ASTER | −3,78% | — | — | 0,6053 ASTER | 0,5273 ASTER | 115,83 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT |  BitMart | 1,0118 USDT | −15,66% | — | — | 1,2500 USDT | 0,9558 USDT | 251,06 M | Vendi |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,0254 USDT | +8,90% | — | — | 1,0334 USDT | 0,9063 USDT | 4,25 M | Neutro |
 XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) |  Uniswap v2 (Base) | 0,000011232 WETH | +12,75% | — | — | 0,000013120 WETH | 0,000009963 WETH | 3,01 M | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1,0335 USDT | +9,71% | — | — | 1,0335 USDT | 0,8994 USDT | 125,68 K | Neutro |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1,026 USD | +9,11% | — | — | 1,034 USD | 0,899 USD | 5,06 M | Neutro |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD | Uniswap v2 (Base) | 0,04930 USD | +13,93% | — | — | 0,05748 USD | 0,04327 USD | 149,97 K | Neutro |
| XPLWETH_4B8FC6Plasma / Wrapped Ether on BASE (0x4B8FC6673cCbC1d972bab13BBC36777Ad6e31345) | Uniswap v2 (Base) | 0,3053e-8 WETH | +53,56% | — | — | 0,3185e-8 WETH | 0,1897e-8 WETH | 55,6 B | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Neutro |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 1,0244 USD | +8,94% | — | — | 1,0322 USD | 0,9071 USD | 1,24 M | Neutro |
| XPLWETH_4B8FC6.USDPlasma / Wrapped Ether on BASE (0x4B8FC6673cCbC1d972bab13BBC36777Ad6e31345) in USD | Uniswap v2 (Base) | 0,00001342 USD | +55,25% | — | — | 0,00001398 USD | 0,00000827 USD | 600,67 K | Neutro |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,034 USD | +7,47% | — | — | 1,034 USD | 0,527 USD | 7,01 K | Neutro |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,026 USDT | +9,11% | — | — | 1,034 USDT | 0,899 USDT | 5,28 M | Neutro |
| XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) | Uniswap v2 (Ethereum) | 0 WETH | −100,00% | — | — | 0,18058017e-9 WETH | 0 WETH | 352,05 B | Neutro |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0252 USDT | +8,95% | — | — | 1,0336 USDT | 0,9061 USDT | 4,08 M | Compra |
 XPLFDUSDXPL / FDUSD | Binance | 1,0264 FDUSD | +8,73% | — | — | 1,0334 FDUSD | 0,9075 FDUSD | 265,87 K | Neutro |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD | Uniswap v2 (Ethereum) | 0 USD | −100,00% | — | — | 0,7019892777e-6 USD | 0 USD | 163,02 K | Neutro |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1,0259 USDT | +9,02% | — | — | 1,0338 USDT | 0,9066 USDT | 66,75 M | Compra |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0220 USD | +1,41% | — | — | 1,0315 USD | 0,9057 USD | 466,04 K | Neutro |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Neutro |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 392,52 USD | +10,22% | — | — | 392,52 USD | 356,13 USD | 3,68 K | Compra |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,0252 USDT | +8,03% | — | — | 1,0327 USDT | 0,8415 USDT | 6,88 M | Neutro |
| XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0,09024 WETH | +4,26% | — | — | 0,09024 WETH | 0,08655 WETH | 10 | Compra adesso |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1,0234 USD | +8,51% | — | — | 1,0333 USD | 0,9069 USD | 708,17 K | Neutro |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1,0209 USD | +8,41% | — | — | 1,0308 USD | 0,8333 USD | 276,56 K | Neutro |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,0335 USD | +9,71% | — | — | 1,0335 USD | 0,8994 USD | 120,89 K | Neutro |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,0251 USDT | +8,35% | — | — | 1,0399 USDT | 0,9100 USDT | 792,4 M | Compra |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0,0009710 WBNB | +5,53% | — | — | 0,0009804 WBNB | 0,0008089 WBNB | 292,68 K | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1,015 USD | +7,55% | — | — | 1,034 USD | 0,655 USD | 15,59 K | Neutro |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,0250 USD | +8,63% | — | — | 1,3871 USD | 0,8957 USD | 9,35 M | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1,015 USDC | +7,55% | — | — | 1,034 USDC | 0,655 USDC | 18,47 K | Neutro |
| XPLUSDTPlasma/Tether USD | BitMart | 1,0233 USDT | +8,72% | — | — | 1,0324 USDT | 0,9061 USDT | 3,5 M | Neutro |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1,02641 USD | +8,76% | — | — | 1,03380 USD | 0,90648 USD | 1,24 M | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,0266 USDT | +8,70% | — | — | 1,0323 USDT | 0,8998 USDT | 557,05 K | Neutro |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD |  Trader Joe v2 (Avalanche) | 0 USD | −100,00% | — | — | 0,148758024215e-5 USD | 0 USD | 78,18 K | Neutro |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) | Trader Joe v2 (Avalanche) | 0 WAVAX | −100,00% | — | — | 0,5218885798e-7 WAVAX | 0 WAVAX | 1.837.151,33 T | Neutro |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,0266 USD | +8,70% | — | — | 1,0323 USD | 0,8998 USD | 535,93 K | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1,0250 USDT | +8,63% | — | — | 1,3871 USDT | 0,8957 USDT | 9,39 M | Neutro |