Exchange che negoziano Plasma
Ottieni i tassi di cambio della criptovaluta Plasma su tutti i mercati disponibili. Visualizza le statistiche relative a XPLTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XPLUSDTXPLUSDT SPOT |  Bybit | 1,0342 USDT | −0,75% | 1,65 B | +110,92% | 1,0768 USDT | 1,0125 USDT | 411,23 M | Neutro |
| XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,0379 USDT | −0,21% | 1,26 B | +38,80% | 1,0783 USDT | 1,0125 USDT | 444,26 M | Compra |
| XPLUSDTXPL / TetherUS | Binance | 1,0365 USDT | −0,52% | 945,53 M | +93,19% | 1,0768 USDT | 1,0125 USDT | 246,49 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1,0392 USDT | −0,01% | 747,77 M | +28,22% | 1,0772 USDT | 1,0128 USDT | 301,22 M | Compra |
| XPLUSDTPlasma / USDT |  MEXC | 1,0351 USDT | −0,63% | 497,83 M | +96,93% | 1,0773 USDT | 1,0125 USDT | 127,42 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract | Bybit | 1,0368 USDT | −0,33% | 432,72 M | +24,34% | 1,0774 USDT | 1,0131 USDT | 137,44 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1,0394 USDT | 0,00% | 432,54 M | +24,56% | 1,0774 USDT | 1,0131 USDT | 137,36 M | Compra |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0377 USDT | −0,48% | 210 M | +58,88% | 1,0786 USDT | 1,0138 USDT | 67,15 M | Compra |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1,0382 USDT | −0,19% | 143,6 M | +19,64% | 1,0780 USDT | 1,0128 USDT | 48,19 M | Compra |
| XPLUSDTPlasma/Tether | OKX | 1,0386 USDT | −0,35% | 121,45 M | +70,27% | 1,0769 USDT | 1,0128 USDT | 40,81 M | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.476,0 KRW | −0,40% | 105,39 M | +28,40% | 1.539,0 KRW | 1.442,0 KRW | 43,63 M | Neutro |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1,0394 USDT | −0,10% | 103,2 M | +41,05% | 1,0779 USDT | 1,0134 USDT | 36,01 M | Neutro |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1,0384 USDT | −0,10% | 75,19 M | −6,47% | 1,0773 USDT | 1,0115 USDT | 22,98 M | Neutro |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0372 USDT | −0,28% | 73,78 M | +38,98% | 1,0791 USDT | 1,0127 USDT | 24,58 M | Compra |
| XPLUSDTPlasma / Tether SPOT | BITUNIX | 1,0385 USDT | −0,11% | 67,58 M | +86,10% | 1,0769 USDT | 1,0131 USDT | 17,9 M | Vendi |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0398 USDT | −0,30% | 47,89 M | +20,65% | 1,0781 USDT | 1,0134 USDT | 15,76 M | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,0372 USDT | −0,58% | 43,64 M | +27,57% | 1,0781 USDT | 1,0140 USDT | 12,4 M | Compra |
 XPLUSDCXPL / USD Coin | Binance | 1,0377 USDC | −0,50% | 41,95 M | +52,58% | 1,0773 USDC | 1,0134 USDC | 14,36 M | Neutro |
| XPLUSDTXPL / Tether USD |  HTX | 1,0367 USDT | +13,37% | 40,09 M | +79,88% | 1,0765 USDT | 0,9051 USDT | 23,35 M | Vendi |
| XPLUSDTXPLUSDT SPOT | Bitget | 1,03605 USDT | −0,55% | 35,9 M | +36,16% | 1,07691 USDT | 1,01270 USDT | 11,7 M | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 1,0353 USDT | −0,62% | 29,73 M | +5,45% | 1,0763 USDT | 1,0129 USDT | 9,8 M | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0369 USDT | −0,57% | 27,21 M | +1,76% | 1,0769 USDT | 1,0134 USDT | 8,97 M | Compra |
| XPLUSDTPlasma / Tether |  KuCoin | 1,0348 USDT | −0,61% | 21,79 M | +27,27% | 1,0764 USDT | 1,0130 USDT | 7,12 M | Neutro |
| XPLUSDTPLASMA / USDT | KCEX | 1,0342 USDT | −0,76% | 21,69 M | +82,32% | 1,0766 USDT | 1,0132 USDT | 5,13 M | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1,0370 USD | −0,57% | 13,47 M | −13,85% | 1,0766 USD | 1,0132 USD | 3,04 M | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 0,88729 EUR | +0,16% | 8,58 M | +61,33% | 0,91900 EUR | 0,86467 EUR | 2,61 M | Neutro |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.254,0000 KRW | +1,37% | 8,41 M | −17,60% | 1.281,0000 KRW | 1.204,0000 KRW | 2,28 M | Neutro |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1,0403 USDT | −0,14% | 6,46 M | +69,19% | 1,0773 USDT | 1,0137 USDT | 737,13 K | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0366 USDT | −0,36% | 5,1 M | −16,87% | 1,0781 USDT | 1,0140 USDT | 890,25 K | Compra |
 XPLTRYXPL / Turkish Lira | Binance | 43,20 TRY | −0,28% | 4,14 M | +54,98% | 44,78 TRY | 42,03 TRY | 1,23 M | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1,0387 USDT | −0,03% | 2,97 M | +79,76% | 1,0768 USDT | 1,0127 USDT | 840,75 K | Neutro |
| XPLUSDTPlasma / Tether US | WhiteBIT | 1,0403 USDT | −0,15% | 2,32 M | +36,27% | 1,0778 USDT | 1,0109 USDT | 852,26 K | Vendi |
| XPLUSDC.PXPL / USDC PERPETUAL CONTRACT |  Coinbase | 1,03804 USDC | −0,22% | 2,28 M | +27,06% | 1,07734 USDC | 1,01471 USDC | 340,25 K | Neutro |
| XPLEURXPL / Euro | Kraken | 0,8881 EUR | +0,26% | 1,14 M | +16,00% | 0,9168 EUR | 0,8653 EUR | 396,6 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1,0358 USDT | −0,43% | 1,05 M | +3,80% | 1,0773 USDT | 1,0122 USDT | 275,03 K | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 1,03842 USD | −0,44% | 631,93 K | +60,09% | 1,07583 USD | 1,01400 USD | 300,94 K | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,0411 USDT | −0,02% | 387,94 K | +1,33% | 1,0756 USDT | 1,0088 USDT | 92,32 K | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00083387 BNB | −1,94% | 385,91 K | +153,82% | 0,00089584 BNB | 0,00081731 BNB | 125,14 K | Vendi |
| XPLUSDPlasma/USD | OKX | 1,0304 USD | −1,29% | 230,33 K | +84,36% | 1,0751 USD | 1,0154 USD | 90,68 K | Neutro |
| XPLUSDXPL / Dollar |  Bitfinex | 1,03800000 USD | −0,54% | 168,37 K | −76,03% | 1,07160000 USD | 1,02010000 USD | 26,57 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,8372421606195e-5 BTC | +0,10% | 165,36 K | −76,55% | 0,8599812009522e-5 BTC | 0,8189813232357e-5 BTC | 26,37 K | Vendi |
| XPLUSDCPlasma / USDC | MEXC | 1,0361 USDC | −0,47% | 117,31 K | −8,29% | 1,0770 USDC | 1,0150 USDC | 40,45 K | Neutro |
 XPLTHBPlasma |  Bitkub | 33,3800 THB | +14,79% | 109,09 K | — | 34,8386 THB | 29,8786 THB | 96,33 K | Neutro |
| XPLUSTXPL / UST | Bitfinex | 1,02620000 USDT | −1,68% | 34,02 K | −45,13% | 1,07170000 USDT | 1,02500000 USDT | 13,71 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000008350 BTC | +0,24% | 5,43 K | +60,98% | 0,000008460 BTC | 0,000007800 BTC | 637 | Vendi |
| XPLUSDTPlasma / USDT | UpBit | 1,0200 USDT | +5,46% | 644 | −59,34% | 1,0990 USDT | 1,0140 USDT | 569 | Neutro |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1,03695 USD | −0,41% | — | — | 1,07800 USD | 1,01359 USD | 43,05 K | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) |  PancakeSwap v3 (BNB chain) | 1,0205 USDT | −1,33% | — | — | 1,0764 USDT | 1,0127 USDT | 19,28 K | Vendi |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,0383 USD | −0,41% | — | — | 1,1182 USD | 1,0127 USD | 4,64 M | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD |  Uniswap v3 (BNB chain) | 1,0248 USD | −1,10% | — | — | 1,0741 USD | 1,0179 USD | 545 | Vendi |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Neutro |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1,0409 USD | −0,38% | — | — | 1,0770 USD | 1,0131 USD | 2,2 M | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1,0248 USDC | −1,10% | — | — | 1,0741 USDC | 1,0179 USDC | 520 | Vendi |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,0211 USD | −1,36% | — | — | 1,0748 USD | 1,0143 USD | 725 | Vendi |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1,0211 USDT | −1,36% | — | — | 1,0748 USDT | 1,0143 USDT | 695 | Vendi |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,0409 USDT | −0,38% | — | — | 1,0770 USDT | 1,0131 USDT | 2,1 M | Neutro |
| XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,5292 ASTER | +4,41% | — | — | 0,5292 ASTER | 0,4938 ASTER | 29,53 K | Vendi |
| XPLUSDTPlasma/Tether USD |  BitMart | 1,0362 USDT | −0,28% | — | — | 1,0768 USDT | 1,0130 USDT | 4,07 M | Neutro |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD |  Uniswap v2 (Ethereum) | 0 USD | −100,00% | — | — | 0,7019892777e-6 USD | 0 USD | 163,02 K | Neutro |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 1,0403 USD | −0,17% | — | — | 1,0767 USD | 1,0140 USD | 720,67 K | Neutro |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,0383 USDT | +12,77% | — | — | 1,0773 USDT | 0,9074 USDT | 3,8 M | Compra |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,0402 USDT | +0,19% | — | — | 1,0823 USDT | 1,0132 USDT | 432,95 M | Compra |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,0407 USD | −0,37% | — | — | 1,0764 USD | 1,0128 USD | 185,05 K | Neutro |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 456,44 USD | +9,98% | — | — | 456,44 USD | 444,46 USD | 4,36 K | Compra adesso |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,0396 USDT | −0,07% | — | — | 1,0781 USDT | 1,0139 USDT | 2,64 M | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,0407 USDT | −0,37% | — | — | 1,0764 USDT | 1,0128 USDT | 176,62 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 0,7866 USDT | +15,24% | — | — | 0,8019 USDT | 0,6578 USDT | 45,94 M | Compra adesso |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,0205 USD | −1,33% | — | — | 1,0764 USD | 1,0127 USD | 20,14 K | Vendi |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0416 USD | −0,29% | — | — | 1,0776 USD | 1,0161 USD | 982,96 K | Vendi |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0392 USDT | −0,20% | — | — | 1,0776 USDT | 1,0130 USDT | 1,4 M | Compra |
 XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) | Uniswap v2 (Ethereum) | 0 WETH | −100,00% | — | — | 0,18058017e-9 WETH | 0 WETH | 352,05 B | Neutro |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1,0380 USD | −0,49% | — | — | 1,0783 USD | 1,0134 USD | 327 K | Compra |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1,0250 USD | −1,03% | — | — | 1,0677 USD | 1,0006 USD | 94,13 K | Neutro |
 XPLFDUSDXPL / FDUSD | Binance | 1,0402 FDUSD | −0,30% | — | — | 1,0784 FDUSD | 1,0152 FDUSD | 573,63 K | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1,0383 USDT | −0,41% | — | — | 1,1182 USDT | 1,0127 USDT | 4,43 M | Neutro |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) |  Trader Joe v2 (Avalanche) | 0 WAVAX | −100,00% | — | — | 0,5218885798e-7 WAVAX | 0 WAVAX | 1.837.151,33 T | Neutro |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1,0375 USDT | −0,30% | — | — | 1,0774 USDT | 1,0133 USDT | 86,65 M | Compra |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD | Trader Joe v2 (Avalanche) | 0 USD | −100,00% | — | — | 0,148758024215e-5 USD | 0 USD | 78,18 K | Neutro |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD | Uniswap v2 (Base) | 7,129 USD | +38,57% | — | — | 7,234 USD | 5,143 USD | 307,41 K | Compra adesso |
| XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0,09800 WETH | +4,86% | — | — | 0,09800 WETH | 0,09480 WETH | 10 | Compra adesso |
| XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) | Uniswap v2 (Base) | 0,001526 WETH | +39,09% | — | — | 0,001542 WETH | 0,001097 WETH | 51,42 K | Compra adesso |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0,0008378 WBNB | −1,93% | — | — | 0,0008870 WBNB | 0,0008183 WBNB | 92,45 K | Vendi |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1,0214 USD | −1,12% | — | — | 1,0685 USD | 0,9980 USD | 30,58 K | Compra |