Inizia

XPL / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano XPL / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta XPL / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XPLUSDTXPLUSDT SPOTBybit0,8899 USDT−3,76%976,26 M+57,22%0,9408 USDT0,8639 USDT651,61 M
Compra
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,8910 USDT−3,76%883,17 M+7,09%0,9420 USDT0,8633 USDT459,49 M
Vendi
XPLUSDTXPL / TetherUSBinance0,8878 USDT−4,01%602,74 M+56,45%0,9411 USDT0,8637 USDT368,05 M
Compra
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,8896 USDT−3,89%565,4 M+8,80%0,9413 USDT0,8626 USDT265,84 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,8900 USDT−3,92%338,84 M+19,96%0,9417 USDT0,8629 USDT172,52 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,8915 USDT−3,83%338,01 M+19,73%0,9417 USDT0,8629 USDT171,82 M
Vendi
XPLUSDTPlasma / USDTMEXC0,8899 USDT−3,83%312,86 M+76,88%0,9412 USDT0,8639 USDT194,55 M
Compra
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,8914 USDT−3,75%124,46 M−40,75%0,9420 USDT0,8649 USDT64,38 M
Vendi
XPLUSDT.PXPL/USDT Perpetual ContractBingX0,8931 USDT−3,56%118,96 M+22,30%0,9410 USDT0,8640 USDT61,33 M
Vendi
XPLKRWPlasma / KRWUpBit1.270,0 KRW−4,37%80,5 M+16,11%1.350,0 KRW1.235,0 KRW41,54 M
Compra
XPLUSDT.PPlasma perpetual contractWhiteBIT0,8918 USDT−3,73%73,96 M−4,80%0,9418 USDT0,8646 USDT43,26 M
Compra
XPLUSDTPlasma/TetherOKX0,8901 USDT−3,85%73,87 M−2,74%0,9410 USDT0,8635 USDT41,66 M
Compra
XPLUSDT.PPlasma/TetherUSToobit0,8899 USDT−3,88%71,55 M+8,42%0,9424 USDT0,8656 USDT37,72 M
Compra
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,8910 USDT−3,80%52,88 M+9,30%0,9425 USDT0,8646 USDT27,73 M
Vendi
XPLUSDTPlasma / Tether SPOTBITUNIX0,8902 USDT−3,81%43,87 M+48,75%0,9413 USDT0,8651 USDT26,37 M
Vendi
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,8909 USDT−3,86%38,48 M+7,56%0,9416 USDT0,8653 USDT20,64 M
Compra
XPLUSDT.PXPL USDT PERPETUALPionex0,8917 USDT−3,68%35,19 M+45,99%0,9417 USDT0,8649 USDT19,31 M
Vendi
XPLUSDCXPL / USD CoinBinance0,8905 USDC−3,84%30,52 M+28,99%0,9415 USDC0,8646 USDC15,91 M
Compra
XPLUSDTPlasma/TetherGate.io0,8910 USDT−3,74%28,41 M−8,61%0,9409 USDT0,8645 USDT13,92 M
Compra
XPLUSDTXPL / Tether USDHTX0,8902 USDT−4,81%26,96 M+60,00%0,9496 USDT0,8641 USDT26,02 M
Vendi
XPLUSDTXPLUSDT SPOTBitget0,89000 USDT−3,84%26,26 M−39,00%0,94094 USDT0,86400 USDT14,15 M
Compra
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8904 USDT−3,76%23,94 M+23,14%0,9410 USDT0,8635 USDT12,27 M
Vendi
XPLUSDXPL / U. S. DollarKraken0,8920 USD−3,61%17,53 M+179,05%0,9413 USD0,8648 USD9,23 M
Vendi adesso
XPLUSDTPlasma / TetherKuCoin0,8906 USDT−3,79%17,23 M+16,50%0,9408 USDT0,8634 USDT8,44 M
Compra
XPLUSDTPLASMA / USDTKCEX0,8877 USDT−4,08%14,83 M+66,05%0,9407 USDT0,8657 USDT9,21 M
Compra
XPLKRWXPL / South Korean WonBithumb1.254,0000 KRW+1,37%8,41 M−17,60%1.281,0000 KRW1.204,0000 KRW2,28 M
Neutro
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,8911 USDT−3,80%5,46 M−2,72%0,9418 USDT0,8639 USDT2,15 M
Vendi
XPLEURPlasma / EuroBitvavo0,75849 EUR−3,82%5,38 M+9,79%0,79973 EUR0,74000 EUR2,66 M
Compra
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,8926 USDT−3,72%4,39 M−1,02%0,9404 USDT0,8634 USDT2,45 M
Compra
XPLTRYXPL / Turkish LiraBinance37,12 TRY−3,83%2,71 M+13,12%39,26 TRY36,04 TRY1,22 M
Compra
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,89220 USDC−3,66%2,08 M−35,29%0,94284 USDC0,84000 USDC1,26 M
Neutro
XPLUSDTPLASMA/USD TETHERBloFin0,8903 USDT−3,86%1,69 M−1,75%0,9403 USDT0,8655 USDT1,07 M
Compra
XPLUSDTPlasma / Tether USWhiteBIT0,8922 USDT−3,79%1,63 M−9,37%0,9430 USDT0,8622 USDT862,26 K
Vendi
XPLUSDTXPL / USDT Spot Trading PairPhemex0,8950 USDT−3,39%1,01 M−1,18%0,9411 USDT0,8665 USDT627,78 K
Compra
XPLEURXPL / EuroKraken0,7632 EUR−3,23%952,86 K−10,20%0,7992 EUR0,7431 EUR515,59 K
Vendi adesso
XPLBTCXPL / BitcoinBitfinex0,7253567160293e-5 BTC−3,64%815,26 K+3.519,49%0,7569429004061e-5 BTC0,6989659001156e-5 BTC167,1 K
Compra
XPLUSDXPL / DollarBitfinex0,90254000 USD−2,95%813,04 K+3.534,57%0,93681000 USD0,86622000 USD167,1 K
Compra
XPLUSDPlasma / USDCrypto.com0,89098 USD−3,72%368,02 K+17,46%0,94000 USD0,86484 USD160,57 K
Compra
XPLUSDTPLASMA / TETHERCoinEx0,8930 USDT−3,62%365,29 K−1,20%0,9399 USDT0,8671 USDT169,63 K
Compra
XPLBNBXPL / Binance CoinBinance0,00072359 BNB−8,91%224,28 K−38,86%0,00080101 BNB0,00071179 BNB159,86 K
Compra
XPLUSDPlasma/USDOKX0,8906 USD−3,93%117,67 K−27,84%0,9422 USD0,8637 USD59,4 K
Compra
XPLUSDCPlasma / USDCMEXC0,8942 USDC−3,63%100,03 K−25,27%0,9477 USDC0,8676 USDC42,57 K
Compra
XPLUSTXPL / USTBitfinex0,90747000 USDT−2,40%64,67 K+110,60%0,93834000 USDT0,87126000 USDT15,59 K
Compra
XPLBTCPlasma / BTCUpBit0,000007200 BTC−3,10%3,31 K−14,21%0,000007280 BTC0,000006970 BTC3,63 K
Compra
XPLUSDTPlasma / USDTUpBit0,84330 USDT−1,14%1,62 K+520,25%1,10000 USDT0,81480 USDT1,39 K
Compra
XPLTHBPlasmaBitkub29,0100 THB—938—30,8800 THB28,1500 THB16,98 K
Neutro
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0,9081 USDC−2,83%——0,9368 USDC0,8712 USDC364
Compra
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0,9084 USDT−2,72%——0,9392 USDT0,8669 USDT3,1 K
Compra
XPLFDUSDXPL / FDUSDBinance0,8920 FDUSD−3,88%——0,9416 FDUSD0,8665 FDUSD656,76 K
Compra
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,8898 USD−4,09%——0,9404 USD0,8650 USD138,57 K
Vendi adesso
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0,8897 USD−4,28%——0,9403 USD0,8654 USD2,38 M
Compra
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,8899 USDT−3,87%——0,9418 USDT0,8646 USDT3,85 M
Compra
XPLUSD.PPlasma USD PerpetualCrypto.com0,89149 USD−3,69%——0,94184 USD0,86481 USD147,62 K
Vendi
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,8959 USD−3,32%——0,9407 USD0,8661 USD1,01 M
Vendi
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100,00%——0,18058017e-9 WETH0 WETH352,05 B
Neutro
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1,0118 USDT−15,66%——1,2500 USDT0,9558 USDT251,06 M
Vendi
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0,8943 USD−3,33%——0,9402 USD0,8589 USD249,92 K
Compra
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0,09400 WETH+0,57%——0,09400 WETH0,09346 WETH0
Compra adesso
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0,9081 USD−2,83%——0,9368 USD0,8712 USD325
Compra
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,8888 USD−4,08%——0,9408 USD0,8658 USD1,24 M
Neutro
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0,8791 USD−4,48%——0,9335 USD0,8466 USD17 K
Compra
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,8932 USDT−3,49%——0,9407 USDT0,8565 USDT5,23 M
Compra
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)4,667 USD+68,20%——4,976 USD2,652 USD260,34 K
Compra adesso
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0,0010192 WETH+65,90%——0,0010886 WETH0,0005878 WETH69,14 K
Compra adesso
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0,8821 USD−4,45%——0,9334 USD0,8426 USD96,97 K
Compra
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1,219 USD+2,16%——1,219 USD1,173 USD56
Neutro
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0,4181 ASTER−15,73%——0,4984 ASTER0,4089 ASTER19,16 K
Compra
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0,0007266 WBNB−8,86%——0,0008057 WBNB0,0007074 WBNB110,03 K
Compra
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426,82 USD+2,84%——426,82 USD415,04 USD25
Compra adesso
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0,8943 USDT−3,33%——0,9402 USDT0,8589 USDT279,21 K
Compra
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0,8893 USDT−3,67%——0,9406 USDT0,8596 USDT33,92 K
Compra
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0,9084 USD−2,72%——0,9392 USD0,8669 USD2,79 K
Compra
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0,8893 USD−3,67%——0,9406 USD0,8596 USD30,26 K
Compra
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0,8932 USD−3,49%——0,9407 USD0,8565 USD4,68 M
Compra
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100,00%——0,7019892777e-6 USD0 USD163,02 K
Neutro
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100,00%——0,5218885798e-7 WAVAX0 WAVAX1.837.151,33 T
Neutro
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100,00%——0,148758024215e-5 USD0 USD78,18 K
Neutro
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1,219 USDT+2,16%——1,219 USDT1,173 USDT47
Neutro
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0,8901 USDT−3,86%——0,9418 USDT0,8644 USDT1,89 M
Vendi
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,8945 USDT−4,47%——0,9500 USDT0,8665 USDT1,84 M
Vendi adesso
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,8897 USDT−4,28%——0,9403 USDT0,8654 USDT2,66 M
Compra
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,8892 USDT−4,26%——0,9462 USDT0,8666 USDT451,82 M
Vendi
XPLUSDTPlasma/Tether USDBitMart0,8916 USDT−3,70%——0,9407 USDT0,8646 USDT6,03 M
Compra
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,8908 USDT−3,81%——0,9415 USDT0,8644 USDT51,54 M
Vendi