Exchange che negoziano XPL / USD Coin
Ottieni i tassi di cambio della criptovaluta XPL / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,0540 USDT | −12,03% | 2,58 B | +6,26% | 1,2525 USDT | 0,9555 USDT | 2,02 B | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1,0508 USDT | −12,28% | 1,42 B | +5,30% | 1,2522 USDT | 0,9518 USDT | 1,24 B | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1,0521 USDT | −12,21% | 824,07 M | +17,59% | 1,2536 USDT | 0,9555 USDT | 655,34 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1,0517 USDT | −12,26% | 823,41 M | +17,79% | 1,2536 USDT | 0,9555 USDT | 654,76 M | Neutro |
| XPLUSDTXPL / TetherUS | Binance | 1,0519 USDT | −12,15% | 712,68 M | +3,20% | 1,2514 USDT | 0,9500 USDT | 543,41 M | Neutro |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0526 USDT | −12,07% | 277,87 M | +3,65% | 1,2533 USDT | 0,9553 USDT | 227,58 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bybit | 1,0513 USDT | −12,18% | 271,59 M | +27,92% | 1,2513 USDT | 0,9548 USDT | 213,74 M | Neutro |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1,0527 USDT | −12,10% | 265,71 M | −10,94% | 1,2511 USDT | 0,9563 USDT | 208,32 M | Neutro |
| XPLUSDTPlasma / USDT |  MEXC | 1,0524 USDT | −12,02% | 224,97 M | −3,62% | 1,2513 USDT | 0,9545 USDT | 162,44 M | Neutro |
| XPLUSDTPlasma/Tether | OKX | 1,0512 USDT | −12,18% | 204,46 M | +11,66% | 1,2520 USDT | 0,9531 USDT | 160,66 M | Neutro |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1,0511 USDT | −12,25% | 193,54 M | +4,55% | 1,2488 USDT | 0,9564 USDT | 148,31 M | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.508,0 KRW | −11,76% | 113,51 M | −46,38% | 1.787,0 KRW | 1.370,0 KRW | 89,26 M | Neutro |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0523 USDT | −12,07% | 66,43 M | +5,17% | 1,2502 USDT | 0,9561 USDT | 48,06 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bitget | 1,05406 USDT | −11,94% | 64,67 M | −7,20% | 1,25120 USDT | 0,95505 USDT | 48,8 M | Neutro |
 XPLUSDCXPL / USD Coin | Binance | 1,0512 USDC | −12,20% | 62,92 M | −24,23% | 1,2531 USDC | 0,9507 USDC | 48,29 M | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 1,0516 USDT | −12,10% | 50,49 M | −5,97% | 1,2512 USDT | 0,9540 USDT | 39,68 M | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0506 USDT | −12,20% | 38,03 M | −2,98% | 1,2504 USDT | 0,9552 USDT | 32,01 M | Neutro |
| XPLUSDTPlasma / Tether |  KuCoin | 1,0541 USDT | −11,97% | 37,08 M | −0,99% | 1,2512 USDT | 0,9544 USDT | 28,23 M | Neutro |
| XPLUSDTXPL / Tether USD |  HTX | 1,0527 USDT | +6,71% | 24,37 M | −36,99% | 1,0615 USDT | 0,9784 USDT | 2,48 M | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1,0519 USD | −12,14% | 18,47 M | +13,44% | 1,2501 USD | 0,9550 USD | 13,3 M | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,0518 USDT | −12,17% | 18,15 M | +9,63% | 1,2509 USDT | 0,9558 USDT | 14,61 M | Neutro |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.510,0000 KRW | −11,54% | 14,6 M | +262,91% | 1.787,0000 KRW | 1.370,0000 KRW | 11,32 M | Neutro |
| XPLUSDTPLASMA / USDT | KCEX | 1,0520 USDT | −12,27% | 13,29 M | +2,73% | 1,2490 USDT | 0,9556 USDT | 9,96 M | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 0,89495 EUR | −12,49% | 8,27 M | +27,36% | 1,06598 EUR | 0,81544 EUR | 6,8 M | Neutro |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1,0504 USDT | −12,32% | 5,22 M | +26,14% | 1,2506 USDT | 0,9566 USDT | 4,03 M | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0520 USDT | −12,20% | 5,1 M | −22,64% | 1,2500 USDT | 0,9560 USDT | 3,74 M | Neutro |
 XPLTRYXPL / Turkish Lira | Binance | 43,78 TRY | −12,02% | 4,97 M | −25,39% | 52,04 TRY | 39,12 TRY | 3,91 M | Neutro |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1,0538 USDT | −12,39% | 4,42 M | +174,47% | 1,2510 USDT | 0,9500 USDT | 3,95 M | Neutro |
| XPLEURXPL / Euro | Kraken | 0,8969 EUR | −12,18% | 3,93 M | +97,03% | 1,0656 EUR | 0,8154 EUR | 3,17 M | Neutro |
| XPLUSDTPlasma / Tether US | WhiteBIT | 1,0491 USDT | −12,22% | 2,53 M | −19,51% | 1,2533 USDT | 0,9538 USDT | 1,79 M | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1,0525 USDT | −12,12% | 2,07 M | −7,43% | 1,2482 USDT | 0,9558 USDT | 1,49 M | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 1,05232 USD | −12,20% | 975,51 K | +8,47% | 1,25379 USD | 0,95535 USD | 808,29 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1,0530 USDT | −12,18% | 970,6 K | +14,71% | 1,2490 USDT | 0,9580 USDT | 675,57 K | Neutro |
| XPLUSDPlasma/USD | OKX | 1,0482 USD | −12,55% | 711,54 K | +48,55% | 1,2486 USD | 0,9540 USD | 573,49 K | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,0523 USDT | −12,12% | 312,45 K | +6,12% | 1,2485 USDT | 0,9579 USDT | 227,87 K | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00104943 BNB | −8,46% | 279,11 K | +17,03% | 0,00120959 BNB | 0,00096008 BNB | 225,81 K | Neutro |
| XPLUSDXPL / Dollar |  Bitfinex | 1,05000000 USD | −12,90% | 204,39 K | +52,36% | 1,24900000 USD | 0,15000000 USD | 189,35 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,9261196229467e-5 BTC | −12,11% | 203,13 K | +52,19% | 0,10892639606204e-4 BTC | 0,1320415764593e-5 BTC | 188,09 K | Neutro |
| XPLUSDCPlasma / USDC | MEXC | 1,0508 USDC | −12,18% | 182,91 K | +0,42% | 1,2491 USDC | 0,9577 USDC | 138,16 K | Neutro |
| XPLUSTXPL / UST | Bitfinex | 1,02730000 USDT | −14,61% | 86,13 K | −26,67% | 1,22510000 USDT | 0,98799000 USDT | 66,57 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000008150 BTC | −21,18% | 5,39 K | −14,30% | 0,000010870 BTC | 0,000006220 BTC | 4,65 K | Neutro |
| XPLUSDTPlasma / USDT | UpBit | 1,0500 USDT | −12,50% | 2,33 K | +167,58% | 1,2400 USDT | 1,0200 USDT | 1,96 K | Neutro |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0516 USDT | −12,29% | — | — | 1,2518 USDT | 0,9543 USDT | 6,21 M | Neutro |
 XPLFDUSDXPL / FDUSD | Binance | 1,0544 FDUSD | −12,24% | — | — | 1,2544 FDUSD | 0,9570 FDUSD | 904,07 K | Neutro |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,0524 USDT | −12,28% | — | — | 1,2501 USDT | 0,9556 USDT | 7,73 M | Neutro |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 1,0523 USD | — | — | — | 1,1471 USD | 0,9573 USD | 688,3 K | Neutro |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) |  PancakeSwap v3 (BNB chain) | 0,001047 WBNB | −9,95% | — | — | 0,001217 WBNB | 0,000915 WBNB | 1,03 M | Neutro |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD |  Uniswap v3 (BNB chain) | 1,047 USD | −12,55% | — | — | 1,251 USD | 0,899 USD | 11,24 M | Neutro |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,058 USD | −10,19% | — | — | 1,249 USD | 0,924 USD | 17,23 K | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1,058 USDC | −10,27% | — | — | 1,249 USDC | 0,942 USDC | 19,28 K | Neutro |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1,058 USDT | −10,19% | — | — | 1,249 USDT | 0,924 USDT | 15,86 K | Neutro |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Neutro |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,047 USDT | −12,55% | — | — | 1,251 USDT | 0,899 USDT | 10,27 M | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1,058 USD | −10,27% | — | — | 1,249 USD | 0,942 USD | 21,26 K | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Neutro |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1,05001 USD | −12,44% | — | — | 1,24980 USD | 0,95700 USD | 135,02 K | Neutro |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,0557 USDT | +6,79% | — | — | 1,0591 USDT | 0,9811 USDT | 1,24 M | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1,047 USDT | −11,06% | — | — | 1,249 USDT | 0,922 USDT | 544,88 K | Neutro |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,055 USD | −12,00% | — | — | 1,251 USD | 0,883 USD | 2,57 M | Neutro |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,052 USD | −12,03% | — | — | 1,253 USD | 0,885 USD | 22,08 M | Neutro |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) |  Uniswap v2 (Ethereum) | 0,08655 WETH | +0,21% | — | — | 0,08655 WETH | 0,08637 WETH | 0 | Compra adesso |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1,0525 USDT | −12,22% | — | — | 1,2514 USDT | 0,9563 USDT | 130,92 M | Neutro |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,6408 ASTER | +1,79% | — | — | 0,6656 ASTER | 0,5342 ASTER | 478,24 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT |  BitMart | 0,7866 USDT | +15,24% | — | — | 0,8019 USDT | 0,6578 USDT | 45,94 M | Compra adesso |
| XPLUSDTPlasma/Tether USD | BitMart | 1,0515 USDT | −12,14% | — | — | 1,2491 USDT | 0,9551 USDT | 9,06 M | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,055 USDT | −12,00% | — | — | 1,251 USDT | 0,883 USDT | 2,37 M | Neutro |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 356,13 USD | −2,74% | — | — | 366,16 USD | 355,72 USD | 176 | Compra |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1,0524 USD | −12,12% | — | — | 1,2500 USD | 0,9557 USD | 960,37 K | Neutro |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,047 USD | −11,06% | — | — | 1,249 USD | 0,922 USD | 575,29 K | Neutro |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1,058 USD | −9,91% | — | — | 1,229 USD | 0,891 USD | 527,35 K | Neutro |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,0500 USDT | −12,11% | — | — | 1,2610 USDT | 0,9507 USDT | 1,98 B | Neutro |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0494 USD | −11,82% | — | — | 1,2526 USD | 0,9566 USD | 568,75 K | Neutro |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1,049 USD | −10,60% | — | — | 1,226 USD | 0,910 USD | 1,11 M | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1,052 USDT | −12,03% | — | — | 1,253 USDT | 0,885 USDT | 20,24 M | Neutro |