Exchange che negoziano XPL / TetherUS PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta XPL / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,2059 USDT | +0,65% | 2,41 B | −15,14% | 1,2092 USDT | 1,1968 USDT | 4,39 M | Compra |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1,2084 USDT | +0,88% | 1,29 B | −16,24% | 1,2092 USDT | 1,1970 USDT | 3,41 M | Compra |
| XPLUSDTXPL / TetherUS | Binance | 1,2076 USDT | +0,85% | 696,16 M | +1,56% | 1,2087 USDT | 1,1962 USDT | 1,31 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1,2086 USDT | +0,85% | 676,88 M | −3,18% | 1,2097 USDT | 1,1972 USDT | 1,41 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1,2059 USDT | +0,61% | 675,53 M | −3,14% | 1,2097 USDT | 1,1972 USDT | 1,33 M | Neutro |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1,2081 USDT | +0,81% | 275,72 M | −21,89% | 1,2098 USDT | 1,1967 USDT | 629,11 K | Compra |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2083 USDT | +0,94% | 247,94 M | −23,93% | 1,2095 USDT | 1,1969 USDT | 399,17 K | Compra |
| XPLUSDTPlasma / USDT |  MEXC | 1,2045 USDT | +0,69% | 238,13 M | −3,67% | 1,2089 USDT | 1,1962 USDT | 453,43 K | Neutro |
| XPLUSDTXPLUSDT SPOT | Bybit | 1,2076 USDT | +0,88% | 212,25 M | +8,27% | 1,2087 USDT | 1,1963 USDT | 430,3 K | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.719,0 KRW | +0,59% | 193,82 M | −35,04% | 1.728,0 KRW | 1.704,0 KRW | 471,97 K | Neutro |
| XPLUSDT.PXPL/TetherUS |  Toobit | 1,2070 USDT | +0,76% | 183,48 M | −14,95% | 1,2096 USDT | 1,1969 USDT | 363,92 K | Neutro |
| XPLUSDTPlasma/Tether | OKX | 1,2076 USDT | +0,89% | 178,49 M | −4,36% | 1,2090 USDT | 1,1963 USDT | 392,81 K | Neutro |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2067 USDT | +0,77% | 116,91 M | −14,17% | 1,2095 USDT | 1,1961 USDT | 234,54 K | Compra |
 XPLUSDCXPL / USD Coin | Binance | 1,2091 USDC | +0,99% | 69,9 M | −12,67% | 1,2096 USDC | 1,1971 USDC | 63,66 K | Neutro |
| XPLUSDTXPLUSDT SPOT | Bitget | 1,20455 USDT | +0,63% | 66,29 M | +1,07% | 1,20852 USDT | 1,19591 USDT | 132,76 K | Neutro |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2068 USDT | +0,84% | 63,84 M | −10,98% | 1,2095 USDT | 1,1970 USDT | 172,28 K | Neutro |
| XPLUSDTPlasma / Tether SPOT | BITUNIX | 1,2078 USDT | +0,76% | 54,46 M | +1,05% | 1,2086 USDT | 1,1963 USDT | 108,58 K | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 1,2074 USDT | +0,90% | 49,37 M | −11,09% | 1,2087 USDT | 1,1962 USDT | 164,43 K | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,2073 USDT | +0,89% | 36,57 M | −15,90% | 1,2083 USDT | 1,1962 USDT | 71 K | Compra |
| XPLUSDTXPL / Tether USD |  HTX | 1,2045 USDT | −3,97% | 36,08 M | +42,60% | 1,2740 USDT | 1,1584 USDT | 5,75 M | Neutro |
| XPLUSDTPlasma / Tether |  KuCoin | 1,2054 USDT | +0,67% | 35,09 M | +11,21% | 1,2083 USDT | 1,1963 USDT | 52,97 K | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1,2053 USD | +0,68% | 18,08 M | +21,89% | 1,2100 USD | 1,1971 USD | 188,18 K | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,2048 USDT | +0,60% | 14,07 M | −37,42% | 1,2091 USDT | 1,1970 USDT | 18,31 K | Compra |
| XPLUSDTPLASMA / USDT | KCEX | 1,2090 USDT | +0,83% | 13,14 M | −0,68% | 1,2090 USDT | 1,1963 USDT | 26,89 K | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 1,0306 EUR | +0,78% | 6,1 M | −0,29% | 1,0306 EUR | 1,0223 EUR | 13,12 K | Neutro |
 XPLTRYXPL / Turkish Lira | Binance | 50,26 TRY | +1,00% | 6,04 M | −39,47% | 50,27 TRY | 49,80 TRY | 2,76 K | Neutro |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.721,0000 KRW | +0,82% | 5,85 M | — | 1.724,0000 KRW | 1.704,0000 KRW | 18,12 K | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2050 USDT | +0,57% | 5,38 M | −38,59% | 1,2090 USDT | 1,1971 USDT | 5,17 K | Compra |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1,2055 USDT | +0,63% | 3,98 M | −16,19% | 1,2086 USDT | 1,1967 USDT | 22,8 K | Neutro |
| XPLUSDTPlasma / Tether US |  WhiteBIT | 1,2104 USDT | +1,28% | 2,92 M | −30,88% | 1,2107 USDT | 1,1962 USDT | 3,71 K | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1,2045 USDT | +0,57% | 2,41 M | +44,39% | 1,2079 USDT | 1,1974 USDT | 3,57 K | Neutro |
| XPLEURXPL / Euro | Kraken | 1,0279 EUR | +0,65% | 1,84 M | −25,64% | 1,0281 EUR | 1,0209 EUR | 10,32 K | Neutro |
| XPLUSDT.PPlasma perpetual contract | WhiteBIT | 1,2058 USDT | +0,25% | 1,47 M | −39,99% | 1,2089 USDT | 1,1978 USDT | 1,48 K | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 1,20900 USD | +0,87% | 871,75 K | +126,82% | 1,20900 USD | 1,19865 USD | 1,8 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1,2036 USDT | +0,38% | 863,44 K | +3,50% | 1,2100 USDT | 1,1959 USDT | 1,99 K | Neutro |
| XPLUSDPlasma/USD | OKX | 1,2068 USD | +0,68% | 471,2 K | +37,34% | 1,2068 USD | 1,2034 USD | 373 | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,2035 USDT | +0,51% | 280,52 K | −15,87% | 1,2045 USDT | 1,1970 USDT | 412 | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00117194 BNB | +2,22% | 216,92 K | −27,19% | 0,00117194 BNB | 0,00117194 BNB | 12 | Neutro |
| XPLUSDCPlasma / USDC | MEXC | 1,2063 USDC | +0,82% | 193,06 K | +20,83% | 1,2063 USDC | 1,1979 USDC | 181 | Neutro |
| XPLUSDXPL / Dollar |  Bitfinex | 1,20550000 USD | −18,04% | 126,4 K | −92,53% | 1,55010000 USD | 1,16450000 USD | 97,92 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,10537832665904e-4 BTC | −19,83% | 124,39 K | −92,84% | 0,13795385754509e-4 BTC | 0,10181680926448e-4 BTC | 97,92 K | Neutro |
| XPLUSTXPL / UST | Bitfinex | 1,20300000 USDT | −17,34% | 111,89 K | −88,00% | 1,52700000 USDT | 1,19340000 USDT | 87,18 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000010500 BTC | +1,55% | 6,31 K | +79,46% | 0,000010500 BTC | 0,000010500 BTC | 8 | Neutro |
| XPLUSDTPlasma / USDT | UpBit | 1,2000 USDT | −9,02% | 978 | +125,83% | 1,5000 USDT | 1,0860 USDT | 785 | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) |  Uniswap v3 (BNB chain) | 1,208 USDC | +2,45% | — | — | 1,208 USDC | 1,179 USDC | 127 | Neutro |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,207 USD | +2,44% | — | — | 1,207 USD | 1,178 USD | 116 | Neutro |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1,2069 USDT | +0,66% | — | — | 1,2092 USDT | 1,1978 USDT | 431,46 K | Compra |
| XPLUSDTPlasma/Tether USD |  BitMart | 1,2046 USDT | +0,65% | — | — | 1,2084 USDT | 1,1964 USDT | 19,63 K | Neutro |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,202 USDT | +0,75% | — | — | 1,202 USDT | 1,193 USDT | 2 | Neutro |
 XPLFDUSDXPL / FDUSD | Binance | 1,2104 FDUSD | +0,74% | — | — | 1,2104 FDUSD | 1,2024 FDUSD | 51 | Neutro |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1,207 USDT | +2,44% | — | — | 1,207 USDT | 1,178 USDT | 97 | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,202 USD | +0,75% | — | — | 1,202 USD | 1,193 USD | 3 | Neutro |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1,20823 USD | +0,75% | — | — | 1,21019 USD | 1,19942 USD | 67 | Neutro |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1,2062 USD | +0,72% | — | — | 1,2088 USD | 1,2001 USD | 1,94 K | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1,208 USD | +2,45% | — | — | 1,208 USD | 1,179 USD | 153 | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) |  PancakeSwap v3 (BNB chain) | 1,208 USDT | +2,65% | — | — | 1,208 USDT | 1,177 USDT | 1,78 K | Neutro |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,6326 ASTER | +0,50% | — | — | 0,6326 ASTER | 0,6282 ASTER | 1,16 K | Neutro |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,204 USD | +0,73% | — | — | 1,208 USD | 1,197 USD | 33,16 K | Neutro |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,1900 USD | −15,04% | — | — | 1,5120 USD | 1,1601 USD | 331,93 K | Neutro |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,2043 USDT | −0,17% | — | — | 1,2149 USDT | 1,1876 USDT | 5 M | Compra |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,208 USD | +2,65% | — | — | 1,208 USD | 1,177 USD | 2,14 K | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1,207 USDT | +0,93% | — | — | 1,208 USDT | 1,197 USDT | 24,26 K | Neutro |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1,183 USD | +0,85% | — | — | 1,183 USD | 1,173 USD | 1,65 K | Neutro |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0,001172 WBNB | +0,85% | — | — | 0,001172 WBNB | 0,001162 WBNB | 1,4 K | Neutro |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1,184 USD | +0,85% | — | — | 1,184 USD | 1,174 USD | 1,36 K | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,208 USDT | +0,79% | — | — | 1,208 USDT | 1,196 USDT | 3,52 K | Neutro |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,208 USDT | +0,87% | — | — | 1,208 USDT | 1,196 USDT | 21,22 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 0,6849 USDT | −1,00% | — | — | 0,7074 USDT | 0,6522 USDT | 5,42 M | Neutro |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2069 USDT | +0,73% | — | — | 1,2095 USDT | 1,1971 USDT | 17,83 K | Compra |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,208 USD | +0,79% | — | — | 1,208 USD | 1,196 USD | 4,23 K | Neutro |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1,208 USD | +0,87% | — | — | 1,208 USD | 1,196 USD | 25,53 K | Neutro |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,1995 USDT | −4,48% | — | — | 1,2740 USDT | 1,1574 USDT | 1,23 M | Neutro |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,2083 USDT | +0,72% | — | — | 1,2093 USDT | 1,1969 USDT | 23,57 K | Neutro |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) |  Uniswap v2 (Ethereum) | 0,08637 WETH | +18,72% | — | — | 0,08637 WETH | 0,07275 WETH | 36 | Compra adesso |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 366,16 USD | +24,17% | — | — | 366,16 USD | 294,89 USD | 12,16 K | Compra adesso |