Inizia

XPL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi XPL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0866 USDT+6,00%59,5 M+20,24%0,0869 USDT0,0816 USDT88,11 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,08718 USDT+6,80%26,77 M+46,12%0,08730 USDT0,08167 USDT33,63 M
Vendi
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,08663 USDT+6,41%26,68 M+45,91%0,08693 USDT0,08167 USDT32,11 M
Vendi
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,08663 USDT+6,24%25,11 M+1,19%0,08692 USDT0,08165 USDT3,63 M
Vendi
XPLUSDTXPL / TetherUSBinance0,0875 USDT+6,97%13,54 M+40,18%0,0876 USDT0,0818 USDT23,91 M
Vendi
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0869 USDT+6,36%8,39 M−11,22%0,0871 USDT0,0817 USDT12 M
Vendi
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0867 USDT+6,38%7,78 M−3,14%0,0868 USDT0,0816 USDT10,63 M
Vendi
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0875 USDT+7,10%6,84 M+33,81%0,0875 USDT0,0817 USDT8,75 M
Vendi
XPLUSDT.PPlasma/TetherUSToobit0,0866 USDT+6,26%6,31 M+21,93%0,0868 USDT0,0816 USDT9,19 M
Vendi
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0864 USDT+6,01%5,75 M+20,28%0,0868 USDT0,0816 USDT8,59 M
Vendi
XPLUSDTPlasma/USDTOKX0,08668 USDT+6,13%4,46 M+50,24%0,08696 USDT0,08179 USDT8,16 M
Vendi
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0875 USDT+7,23%4,45 M+13,60%0,0875 USDT0,0816 USDT7,13 M
Vendi
XPLUSDTXPLUSDT SPOTBybit0,0867 USDT+5,99%4,09 M+25,99%0,0869 USDT0,0818 USDT5,73 M
Vendi
XPLUSDTPlasma/TetherGate0,08751 USDT+7,05%4,07 M+105,56%0,08751 USDT0,08182 USDT4,37 M
Vendi
XPLKRWPlasma / KRWUpBit128,0 KRW+5,79%3,91 M+80,97%128,0 KRW120,0 KRW8,82 M
Vendi
XPLUSDTPlasma / Tether USWhiteBIT0,0865 USDT+5,75%3,73 M−6,00%0,0871 USDT0,0817 USDT5,23 M
Vendi
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0866 USDT+6,13%2,81 M+21,08%0,0869 USDT0,0817 USDT4,16 M
Vendi
XPLUSDTPLASMA/USD TETHERBloFin0,0873 USDT+6,59%2,11 M+6,65%0,0873 USDT0,0818 USDT3,15 M
Vendi
XPLUSDTPlasma / TetherKuCoin0,0867 USDT+6,12%2,09 M+168,28%0,0870 USDT0,0818 USDT3,16 M
Vendi
XPLUSDTXPLUSDT SPOTBitget0,08745 USDT+7,04%2,08 M−5,10%0,08748 USDT0,08181 USDT3,16 M
Vendi
XPLUSDCXPL / USD CoinBinance0,0867 USDC+6,12%1,74 M+99,97%0,0870 USDC0,0818 USDC2,42 M
Vendi
XPLUSDTPlasma / Tether SPOTBITUNIX0,0868 USDT+6,11%1,33 M+42,46%0,0869 USDT0,0818 USDT1,97 M
Vendi
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0867 USDT+6,12%1,24 M+14,19%0,0868 USDT0,0816 USDT1,9 M
Vendi
XPLUSDTPlasma/USD Tether SpotBingX0,0873 USDT+6,85%1,23 M+26,21%0,0876 USDT0,0817 USDT1,94 M
Vendi
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0873 USDT+6,99%1,15 M−5,74%0,0876 USDT0,0816 USDT1,47 M
Vendi
XPLUSDTPlasma / USDTMEXC0,08760 USDT+7,18%818,14 K+31,15%0,08760 USDT0,08179 USDT1,29 M
Vendi
XPLEURPlasma / EuroBitvavo0,073010 EUR+5,87%801,27 K+155,45%0,073110 EUR0,069050 EUR2,38 M
Vendi
XPLUSDPlasma / US DollarCoinbase0,0867 USD+5,99%578,03 K+140,74%0,0869 USD0,0820 USD1,17 M
Vendi
XPLUSDCPlasma / USDCCoinbase0,0867 USDC+5,99%577,89 K+139,52%0,0869 USDC0,0820 USDC1,17 M
Vendi
XPLUSDXPL / U. S. DollarKraken0,0870 USD+6,49%550,74 K+65,32%0,0870 USD0,0819 USD2,47 M
Vendi
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0870 USDT+7,41%530,11 K+3,71%0,0870 USDT0,0816 USDT777,38 K
Vendi
XPLUSDTPLASMA / USDTKCEX0,0874 USDT+6,85%489,66 K+24,24%0,0875 USDT0,0819 USDT785,41 K
Vendi
XPLKRWXPL / South Korean WonBithumb128,0000 KRW+5,79%417,05 K+43,54%128,0000 KRW121,0000 KRW340,36 K
Vendi
XPLTRYXPL / Turkish LiraBinance3,79 TRY+6,16%308,49 K+180,79%3,79 TRY3,58 TRY459,36 K
Vendi
XPLUSDPlasma / U.S. dollarBitstamp0,08752 USD+7,10%242,67 K+7,91%0,08752 USD0,08191 USD361,79 K
Vendi
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0868 USDT+6,24%241,2 K−26,26%0,0868 USDT0,0817 USDT39,96 K
Vendi
XPLUSDTPlasma / USD TetherBitazza0,0859 USDT+4,76%139,06 K+0,05%0,0865 USDT0,0821 USDT220,03 K
Vendi
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0867 USDT+6,25%133,36 K−30,69%0,0867 USDT0,0818 USDT125,49 K
Vendi
XPLEURXPL / EuroKraken0,0730 EUR+5,95%104,44 K+49,92%0,0731 EUR0,0690 EUR260,29 K
Vendi
XPLUSDT.3LXPL3xLong/TetherGate0,05073 USDT+14,31%68,58 K+4,09%0,05096 USDT0,04499 USDT139,31 K
Vendi
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,08658 USDC+5,82%63,04 K+609,48%0,08658 USDC0,08159 USDC524,32 K
Vendi
XPLUSDT.3SXPL3xShort/TetherGate4,990 USDT−19,03%62,96 K−18,02%6,147 USDT4,990 USDT1,39 K
Compra
XPLUSDCPlasma / USDCMEXC0,08657 USDC+5,75%60,06 K+10,74%0,08666 USDC0,08189 USDC87,97 K
Vendi
XPLUSDTPLASMA / TETHERCoinEx0,0874 USDT+6,72%44,16 K−4,04%0,0874 USDT0,0818 USDT61,08 K
Vendi
XPLUSDT.PXPL USDT PERPETUALPionex0,0866 USDT+6,13%41,39 K+107,09%0,0868 USDT0,0817 USDT30,4 K
Vendi
XPLUSDTXPL / Tether USDHTX0,0870 USDT+9,16%37,88 K+615,33%0,0870 USDT0,0790 USDT209,44 K
Vendi
XPLUSDPlasma/USDOKX0,08695 USD+5,70%19,78 K+5.924,22%0,08695 USD0,08316 USD18,58 K
Vendi
XPLUSDXPL / USDCrypto.com0,08701 USD+6,38%3,72 K+455,25%0,08701 USD0,08329 USD23,55 K
Vendi
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Vendi
XPLTHBPlasmaBitkub2,6292 THB+5,81%1,63 K+271,56%2,6292 THB2,4410 THB11 K
Vendi
XPLBNBXPL / Binance CoinBinance0,00014096 BNB+4,45%1,32 K−45,49%0,00014097 BNB0,00013650 BNB3,61 K
Compra
XPLBTCXPL / BitcoinBitfinex0,1190933501267e-5 BTC+1,60%229+105,13%0,1207144527456e-5 BTC0,1182733028634e-5 BTC2,78 K
Vendi
XPLUSDXPL / DollarBitfinex0,08046700 USD+0,29%222+45,74%0,08326300 USD0,07887500 USD2,78 K
Vendi
XPLTHBPlasma / Thai BahtBitazza2,6702 THB+6,24%109−24,45%2,6994 THB2,6702 THB278
Vendi
XPLUSTXPL / USTBitfinex0,08688000 USDT+4,97%72−38,94%0,08688000 USDT0,08688000 USDT2
Vendi
XPLUSDTPlasma / USDTUpBit0,054180 USDT−45,13%57+8.311,40%0,098750 USDT0,054180 USDT1,04 K
Strong sell
XPLBTCPlasma / BTCUpBit0,000001220 BTC0,00%130,00%0,000001220 BTC0,000001220 BTC160
Vendi
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0865 USDT+6,00%——0,0868 USDT0,0817 USDT6,2 M
Vendi
XPLUSDTPlasma/Tether USDBitMart0,0876 USDT+7,22%——0,0876 USDT0,0819 USDT6,47 M
Vendi
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0868 USDT+5,98%——0,0871 USDT0,0816 USDT87,96 M
Vendi
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0874 USDT+6,98%——0,0874 USDT0,0818 USDT3,95 M
Vendi
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1.363,08516087979 USD0,7884e-7 USD0
Strong sell
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0876 USDT+7,22%——0,0876 USDT0,0816 USDT281,24 K
Vendi
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,08680 USD+6,43%——0,08691 USD0,08179 USD194,6 K
Vendi
XPLUSD.PXPL USD PerpetualCrypto.com0,08666 USD+5,90%——0,08678 USD0,08223 USD608
Vendi
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0866 USDT+6,00%——0,0869 USDT0,0818 USDT388,09 K
Vendi
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,08669 USDT+5,96%——0,08684 USDT0,08154 USDT12,99 K
Vendi
XPLPlasma / USDTUniswap v3 (BNB chain)0,08669 USD+5,96%——0,08684 USD0,08154 USD1,11 K
Vendi
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,08680 USDT+6,43%——0,08691 USDT0,08179 USDT2,33 M
Vendi
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0867 USD+5,86%——0,0867 USD0,0836 USD5,09 K
Vendi
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0868 USDT+8,64%——0,0870 USDT0,0784 USDT1,23 M
Vendi
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1.363,08516087979 USDT0,7884e-7 USDT0
Strong sell
XPLFDUSDXPL / FDUSDBinance0,0872 FDUSD+6,08%——0,0872 FDUSD0,0818 FDUSD46,36 K
Vendi
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0874 USD+7,24%——0,0874 USD0,0819 USD3 M
Vendi
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0875 USDT+7,10%——0,0875 USDT0,0817 USDT2,12 B
Vendi