Exchange che negoziano XPL / UST
Ottieni i tassi di cambio della criptovaluta XPL / UST su tutti i mercati disponibili. Visualizza le statistiche relative a XPLUST, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,0005 USDT | −1,68% | 2,49 B | +6,29% | 1,0721 USDT | 0,9955 USDT | 257,72 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0,9987 USDT | −1,80% | 1,39 B | +11,89% | 1,0714 USDT | 0,9944 USDT | 170,12 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 0,9988 USDT | −1,81% | 845,35 M | +25,53% | 1,0722 USDT | 0,9956 USDT | 87,43 M | Neutro |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0,9982 USDT | −1,94% | 844,15 M | +25,58% | 1,0722 USDT | 0,9956 USDT | 87,12 M | Neutro |
| XPLUSDTXPL / TetherUS | Binance | 1,0002 USDT | −1,58% | 675,62 M | −3,97% | 1,0709 USDT | 0,9952 USDT | 74,76 M | Neutro |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,9999 USDT | −1,74% | 579,47 M | +22,39% | 1,0721 USDT | 0,9963 USDT | 37,72 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bybit | 0,9962 USDT | −2,02% | 302,24 M | +42,80% | 1,0707 USDT | 0,9956 USDT | 37,13 M | Neutro |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0,9986 USDT | −1,80% | 262,3 M | +1,16% | 1,0722 USDT | 0,9953 USDT | 27,88 M | Neutro |
| XPLUSDTPlasma / USDT |  MEXC | 0,9990 USDT | −1,72% | 215,23 M | −9,32% | 1,0718 USDT | 0,9961 USDT | 25,78 M | Neutro |
| XPLUSDTPlasma/Tether | OKX | 1,0002 USDT | −1,61% | 202,95 M | +16,54% | 1,0706 USDT | 0,9955 USDT | 25,66 M | Neutro |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0,9998 USDT | −1,84% | 185,21 M | +3,72% | 1,0717 USDT | 0,9977 USDT | 20,12 M | Neutro |
 XPLKRWPlasma / KRW |  UpBit | 1.427,0 KRW | −1,52% | 96,77 M | −41,91% | 1.531,0 KRW | 1.421,0 KRW | 17,79 M | Neutro |
| XPLUSDTXPLUSDT SPOT | Bitget | 0,99901 USDT | −1,73% | 69,72 M | +13,38% | 1,07066 USDT | 0,99571 USDT | 11,07 M | Neutro |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0015 USDT | −1,59% | 64,97 M | +4,05% | 1,0714 USDT | 1,0012 USDT | 7,61 M | Neutro |
 XPLUSDCXPL / USD Coin | Binance | 0,9995 USDC | −1,73% | 58,48 M | −19,42% | 1,0717 USDC | 0,9950 USDC | 3,6 M | Neutro |
| XPLUSDTPlasma/Tether |  Gate.io | 0,9993 USDT | −1,70% | 56,35 M | +15,37% | 1,0707 USDT | 0,9958 USDT | 7,54 M | Neutro |
| XPLUSDTPlasma / Tether |  KuCoin | 0,9988 USDT | −1,76% | 37,88 M | +8,54% | 1,0707 USDT | 0,9953 USDT | 4,96 M | Neutro |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,9968 USDT | −1,98% | 36,16 M | −0,28% | 1,0709 USDT | 0,9960 USDT | 3,24 M | Neutro |
| XPLUSDTXPL / Tether USD |  HTX | 0,9963 USDT | +0,99% | 24,82 M | −21,75% | 1,0832 USDT | 0,9784 USDT | 10,11 M | Neutro |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0,9998 USD | −1,65% | 19,54 M | +24,31% | 1,0700 USD | 0,9961 USD | 2,37 M | Neutro |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1,0003 USDT | −1,68% | 18,09 M | +37,58% | 1,0716 USDT | 0,9969 USDT | 1,67 M | Neutro |
| XPLKRWXPL / South Korean Won |  Bithumb | 1.426,0000 KRW | −1,59% | 14,94 M | +62,61% | 1.529,0000 KRW | 1.424,0000 KRW | 2,57 M | Neutro |
| XPLUSDTPLASMA / USDT | KCEX | 0,9999 USDT | −1,63% | 12,72 M | −3,50% | 1,0696 USDT | 0,9972 USDT | 1,44 M | Neutro |
 XPLEURPlasma / Euro |  Bitvavo | 0,84990 EUR | −2,01% | 9,68 M | +56,65% | 0,91246 EUR | 0,84984 EUR | 872,25 K | Neutro |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1,0019 USDT | −1,53% | 8,35 M | +544,79% | 1,0742 USDT | 0,9941 USDT | 1,46 M | Neutro |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0,9969 USDT | −2,06% | 5,14 M | +24,93% | 1,0709 USDT | 0,9969 USDT | 456,84 K | Neutro |
| XPLEURXPL / Euro | Kraken | 0,8518 EUR | −1,49% | 4,9 M | +142,99% | 0,9108 EUR | 0,8492 EUR | 704,89 K | Neutro |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0,9996 USDT | −1,76% | 4,71 M | −9,40% | 1,0713 USDT | 0,9969 USDT | 418,15 K | Neutro |
 XPLTRYXPL / Turkish Lira | Binance | 41,50 TRY | −1,84% | 4,5 M | −23,56% | 44,52 TRY | 41,40 TRY | 247,92 K | Neutro |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0,9983 USDT | −1,61% | 2,29 M | −16,98% | 1,0699 USDT | 0,9936 USDT | 302,26 K | Neutro |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0,9992 USDT | −1,79% | 2,03 M | −15,16% | 1,0690 USDT | 0,9974 USDT | 209,98 K | Neutro |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0,9998 USDT | −1,82% | 1,02 M | +16,80% | 1,0696 USDT | 0,9899 USDT | 161,26 K | Neutro |
| XPLUSDPlasma / USD |  Crypto.com | 0,99882 USD | −1,78% | 885,13 K | −9,03% | 1,06800 USD | 0,99600 USD | 100,61 K | Neutro |
| XPLUSDPlasma/USD | OKX | 0,9999 USD | −1,67% | 696,13 K | +44,71% | 1,0703 USD | 0,9948 USD | 46,2 K | Neutro |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1,0020 USDT | −1,64% | 318,55 K | +12,96% | 1,0695 USDT | 1,0000 USDT | 50,32 K | Neutro |
 XPLBNBXPL / Binance Coin | Binance | 0,00099494 BNB | −1,02% | 259,73 K | +6,77% | 0,00105345 BNB | 0,00099493 BNB | 18 K | Neutro |
| XPLUSDXPL / Dollar |  Bitfinex | 0,99900000 USD | −1,41% | 211,93 K | +66,30% | 1,06610000 USD | 0,99900000 USD | 9,91 K | Neutro |
 XPLBTCXPL / Bitcoin | Bitfinex | 0,8812058381917e-5 BTC | −0,85% | 210,46 K | +67,57% | 0,9307780836815e-5 BTC | 0,8812058381917e-5 BTC | 9,81 K | Neutro |
| XPLUSDCPlasma / USDC | MEXC | 1,0070 USDC | −1,07% | 171,98 K | +3,03% | 1,0754 USDC | 1,0054 USDC | 9,63 K | Neutro |
| XPLUSTXPL / UST | Bitfinex | 0,99270000 USDT | −2,02% | 98,62 K | −12,42% | 1,05160000 USDT | 0,99270000 USDT | 3,72 K | Neutro |
| XPLBTCPlasma / BTC | UpBit | 0,000008150 BTC | −21,18% | 5,39 K | −14,30% | 0,000010870 BTC | 0,000006220 BTC | 4,65 K | Neutro |
| XPLUSDTPlasma / USDT | UpBit | 0,99160 USDT | −5,56% | 2,16 K | +108,97% | 0,99160 USDT | 0,99160 USDT | 5 | Neutro |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,0006 USDT | −1,67% | — | — | 1,0717 USDT | 0,9968 USDT | 1,23 M | Neutro |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) |  PancakeSwap v3 (BNB chain) | 0,000996 WBNB | −0,79% | — | — | 0,001054 WBNB | 0,000991 WBNB | 66,87 K | Neutro |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0,6337 ASTER | +1,02% | — | — | 0,6668 ASTER | 0,6273 ASTER | 43,22 K | Neutro |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0,9989 USD | −1,99% | — | — | 1,0718 USD | 0,9974 USD | 128,16 K | Neutro |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) |  Uniswap v3 (BNB chain) | 1,004 USDC | −1,55% | — | — | 1,070 USDC | 1,000 USDC | 4,5 K | Neutro |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1,003 USD | −1,59% | — | — | 1,070 USD | 1,003 USD | 2,85 K | Neutro |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1,219 USD | +2,16% | — | — | 1,219 USD | 1,173 USD | 56 | Neutro |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1,004 USD | −0,82% | — | — | 1,071 USD | 1,000 USD | 1,71 M | Neutro |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1,004 USDT | −0,82% | — | — | 1,071 USDT | 1,000 USDT | 1,65 M | Neutro |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1,003 USDT | −1,59% | — | — | 1,070 USDT | 1,003 USDT | 2,75 K | Neutro |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1,219 USDT | +2,16% | — | — | 1,219 USDT | 1,173 USDT | 47 | Neutro |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1,004 USD | −1,55% | — | — | 1,070 USD | 1,000 USD | 4,64 K | Neutro |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0539 USD | +4,17% | — | — | 1,0691 USD | 1,0103 USD | 134,54 K | Neutro |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0,9989 USDT | −1,84% | — | — | 1,0717 USDT | 0,9956 USDT | 19,01 M | Neutro |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1,004 USDT | −1,35% | — | — | 1,070 USDT | 0,998 USDT | 464,57 K | Neutro |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1,002 USDT | −1,79% | — | — | 1,071 USDT | 0,998 USDT | 59,46 K | Neutro |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1,004 USD | −1,35% | — | — | 1,070 USD | 0,998 USD | 482,44 K | Neutro |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0,998 USD | −0,63% | — | — | 1,066 USD | 0,994 USD | 69,13 K | Neutro |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1,003 USDT | −1,41% | — | — | 1,070 USDT | 0,996 USDT | 2,34 M | Neutro |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD |  Uniswap v2 (Ethereum) | 356,13 USD | −2,74% | — | — | 366,16 USD | 355,72 USD | 176 | Compra |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0,99880 USD | −1,90% | — | — | 1,07122 USD | 0,99677 USD | 26,65 K | Neutro |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0,9993 USD | −1,78% | — | — | 1,0693 USD | 0,9982 USD | 326,93 K | Neutro |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1,002 USD | −1,79% | — | — | 1,071 USD | 0,998 USD | 61,06 K | Neutro |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT |  BitMart | 0,7866 USDT | +15,24% | — | — | 0,8019 USDT | 0,6578 USDT | 45,94 M | Compra adesso |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9993 USDT | −1,78% | — | — | 1,0716 USDT | 0,9961 USDT | 1,02 M | Neutro |
 XPLFDUSDXPL / FDUSD | Binance | 1,0016 FDUSD | −1,60% | — | — | 1,0755 FDUSD | 1,0016 FDUSD | 67,9 K | Neutro |
| XPLUSDTPlasma/Tether USD | BitMart | 0,9990 USDT | −1,69% | — | — | 1,0703 USDT | 0,9966 USDT | 1,19 M | Neutro |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 1,006 USD | −0,05% | — | — | 1,068 USD | 0,995 USD | 44,8 K | Neutro |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1,0003 USDT | +1,18% | — | — | 1,0866 USDT | 0,9811 USDT | 3,12 M | Neutro |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1,003 USD | −1,41% | — | — | 1,070 USD | 0,996 USD | 2,43 M | Neutro |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0,08655 WETH | +0,21% | — | — | 0,08655 WETH | 0,08637 WETH | 0 | Compra adesso |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1,0051 USDT | −1,73% | — | — | 1,0789 USDT | 0,9920 USDT | 253,08 M | Neutro |