Inizia

Ripple/Australian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ripple/Australian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3760 USDT+0,53%1,4 B+39,12%1,3862 USDT1,3675 USDT88,78 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3759 USDT+0,53%524,87 M+27,89%1,3862 USDT1,3677 USDT28,02 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3762 USDT+0,57%523,93 M+27,93%1,3862 USDT1,3677 USDT27,99 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3763 USDT+0,55%522,14 M+17,75%1,3857 USDT1,3676 USDT46,03 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3754 USDC+0,50%444,14 M+37,26%1,3856 USDC1,3670 USDC32,05 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3756 USDT+0,51%384,13 M+28,00%1,3858 USDT1,3675 USDT31,8 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3759 USDT+0,51%292,77 M+26,76%1,3859 USDT1,3677 USDT18,5 M
Strong sell
XRPKRWXRP / KRWUpBit2.022,0 KRW−0,15%258,85 M+65,38%2.045,0 KRW2.016,0 KRW22,39 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3752 USDC+0,53%244,46 M+30,94%1,3849 USDC1,3666 USDC15,16 M
Strong sell
XRPUSDTXRP / TetherUSBinance1,3763 USDT+0,50%228,62 M+38,74%1,3865 USDT1,3684 USDT17,08 M
Strong sell
XRPUSDT.PXRP/TetherUSToobit1,3762 USDT+0,53%222,11 M+19,50%1,3854 USDT1,3676 USDT19,28 M
Strong sell
XRPUSDXRP / US DollarCoinbase1,3758 USD+0,53%212,47 M+43,46%1,3855 USD1,3672 USD14,62 M
Strong sell
XRPUSDCXRP / USDCCoinbase1,3758 USDC+0,53%210,99 M+42,22%1,3855 USDC1,3672 USDC14,62 M
Strong sell
XRPKRWXRP / South Korean WonBithumb2.023,0 KRW0,00%200,67 M+71,85%2.044,0 KRW2.016,0 KRW17,06 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue1,3766 USDT+1,66%179,32 M+33,09%1,3973 USDT1,3425 USDT53,73 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,37575 USDT+0,57%171,92 M−3,40%1,38583 USDT1,36623 USDT25,37 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3756 USDT+0,49%115,58 M+29,54%1,3858 USDT1,3675 USDT7,67 M
Strong sell
XRPUSDTXRP/TetherGate1,378 USDT+0,66%102,49 M+47,34%1,387 USDT1,368 USDT7,94 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3760 USDT+0,54%94,7 M−6,85%1,3859 USDT1,3677 USDT5,59 M
Strong sell
XRPUSDTXRP / USDTMEXC1,3766 USDT+0,49%93,06 M+37,74%1,3864 USDT1,3687 USDT6,69 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit1,3768 USDT+0,52%75,99 M+45,25%1,3867 USDT1,3684 USDT5,93 M
Strong sell
XRPUSDTRipple / TetherKuCoin1,37698 USDT+0,53%68,66 M+53,12%1,38647 USDT1,36844 USDT6,11 M
Strong sell
XRPUSDTRipple / Tether USDHTX1,37662 USDT+1,64%66,12 M+37,53%1,39721 USDT1,34277 USDT15,61 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW1,377 USDT+0,51%61,2 M+22,23%1,388 USDT1,360 USDT5,46 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3754 USDT+0,45%59,18 M+6,87%1,3858 USDT1,3675 USDT6,37 M
Strong sell
XRPUSDTRipple/USDTOKX1,3769 USDT+0,52%59,15 M+46,52%1,3867 USDT1,3683 USDT3,95 M
Strong sell
XRPUSDCXRP / USD CoinBinance1,3756 USDC+0,50%58,04 M+69,30%1,3856 USDC1,3676 USDC2,73 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin1,3770 USDT+0,54%55,91 M+11,30%1,3869 USDT1,3686 USDT4,53 M
Strong sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3761 USDT+0,53%53,9 M+39,39%1,3856 USDT1,3675 USDT3,59 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex1,3763 USDT+0,49%53,66 M+35,78%1,3870 USDT1,3676 USDT7,29 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3737 USD+0,39%51,45 M−17,84%1,3861 USD1,3664 USD7,64 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3768 USDT+0,51%48,9 M+20,94%1,3862 USDT1,3685 USDT3,89 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3760 USDT+0,53%47,16 M+40,66%1,3856 USDT1,3674 USDT4,89 M
Strong sell
XRPEURXRP / EuroBitvavo1,1606 EUR+0,64%46,85 M+57,15%1,1669 EUR1,1522 EUR1,79 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget1,3766 USDT+0,51%45,69 M+49,34%1,3866 USDT1,3684 USDT3,93 M
Strong sell
XRPUSDRipple / USDCrypto.com1,3760 USD+0,53%43,81 M+24,52%1,3857 USD1,3674 USD3,41 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3755 USDT+0,49%42,38 M+31,45%1,3858 USDT1,3676 USDT3,81 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp1,37604 USD+0,54%41,42 M+50,65%1,38519 USD1,36736 USD2,16 M
Strong sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3760 USDT+0,55%38,07 M+14,80%1,3856 USDT1,3676 USDT3,31 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,3750 USD+0,51%32,81 M+97,32%1,3845 USD1,3669 USD4,28 M
Strong sell
XRPUSDRipple / U. S. DollarKraken1,37579 USD+0,52%31,27 M+32,61%1,38519 USD1,36759 USD1,97 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX1,3768 USDT+1,61%29,35 M+51,01%1,3973 USDT1,3426 USDT8,32 M
Vendi
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3758 USDT+0,49%28,52 M−0,93%1,3861 USDT1,3678 USDT2,58 M
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3753 USDC+0,51%27,88 M+27,17%1,3849 USDC1,3666 USDC2,62 M
Vendi
XRPUSDC.PXRP/USD coinToobit1,3749 USDC+0,51%27,42 M+25,19%1,3847 USDC1,3666 USDC2,03 M
Strong sell
XRPUSDTRipple / Tether USWhiteBIT1,37660 USDT+0,53%22,32 M−22,20%1,38710 USDT1,36840 USDT3,43 M
Strong sell
XRPUSDTRipple / TetherCrypto.com1,3764 USDT+0,47%20,9 M+30,05%1,3864 USDT1,3685 USDT1,48 M
Strong sell
XRPUSDTRipple/USD Tether SpotBingX1,3765 USDT+0,49%20,08 M+38,63%1,3864 USDT1,3685 USDT1,63 M
Strong sell
XRPBTCXRP / BitcoinBinance0,00002052 BTC+0,49%18,84 M+122,35%0,00002053 BTC0,00002035 BTC1,5 M
Vendi
XRPUSDXRP / US DollarBinance1,3771 USD+0,61%18,32 M+120,12%1,3859 USD1,3686 USD1,5 M
Strong sell
XRPUSDTXRP / Tether SPOTBITUNIX1,3766 USDT+0,52%15,82 M+42,60%1,3865 USDT1,3684 USDT1,17 M
Strong sell
XRPUSDT.PXRP USDT PERPETUALPionex1,3759 USDT+0,53%15,78 M+54,00%1,3860 USDT1,3675 USDT737,16 K
Strong sell
XRPTRYXRP / Turkish LiraBinance60,05 TRY+0,52%14,7 M+53,77%60,47 TRY59,71 TRY618,1 K
Strong sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3749 USD+0,53%14,59 M+69,81%1,3847 USD1,3668 USD1,61 M
Strong sell
XRPEURRipple / EuroKraken1,15990 EUR+0,62%12,75 M+91,46%1,16654 EUR1,15213 EUR607,58 K
Strong sell
XRPJPYXRP / JPYBinance210,71 JPY+0,36%10,98 M+41,69%212,55 JPY209,26 JPY1,38 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3746 USDC+0,45%10,96 M+0,80%1,3848 USDC1,3667 USDC885,68 K
Strong sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3749 USD+0,54%9,8 M−13,68%1,3846 USD1,3665 USD840,75 K
Strong sell
XRPUSDCXRPUSDC SPOTBybit1,3784 USDC+0,70%8,86 M+57,03%1,3853 USDC1,3679 USDC517,31 K
Strong sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,37852 USD+0,82%8,46 M+80,05%1,38490 USD1,36660 USD171,76 K
Strong sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3744 USD+0,50%8,34 M+36,14%1,3846 USD1,3666 USD669,75 K
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3780 USDC+0,72%8,09 M+46,20%1,3840 USDC1,3678 USDC529,36 K
Strong sell
XRPMXNXRP / MEXICAN PESOSBitso23,7448 MXN+0,28%7,54 M+228,85%24,1490 MXN23,1116 MXN5,51 M
Vendi
XRPUSDCXRP/USD COINBitrue1,3758 USDC+1,63%6,55 M+77,21%1,3956 USDC1,3420 USDC1,71 M
Strong sell
XRPEURXRP / EuroBinance1,1597 EUR+0,58%6,09 M+14,31%1,1671 EUR1,1521 EUR406,63 K
Strong sell
XRPEURXRP / EuroCoinbase1,1633 EUR+0,88%5,34 M+33,69%1,1672 EUR1,1520 EUR336,85 K
Strong sell
XRPEURXRP / EuroBitstamp1,16037 EUR+0,72%5,28 M+36,59%1,16667 EUR1,15332 EUR117,27 K
Strong sell
XRPUSDCXRP/USD COINWEEX1,3756 USDC+1,60%4,99 M+64,85%1,3964 USDC1,3417 USDC1,31 M
Vendi
XRPJPYXRP_JPYbitFlyer211 JPY+0,37%4,61 M+172,44%212 JPY209 JPY228,22 K
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx1,3763 USDT+0,50%4,53 M+58,11%1,3865 USDT1,3687 USDT321,56 K
Strong sell
XRPUSTXRP / USTBitfinex1,37680000 USDT+0,56%4,48 M+54,30%1,38620000 USDT1,36850000 USDT443,4 K
Strong sell
XRPUSDT.5LXRP5xLong/TetherGate0,002593 USDT+2,45%4,32 M+14,45%0,002676 USDT0,002528 USDT376,63 M
Vendi
XRPUSDT.5SXRP5xShort/TetherGate0,037226 USDT−2,90%4,26 M+64,83%0,038317 USDT0,035850 USDT23,71 M
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3775 USDC+0,67%4,21 M−24,89%1,3842 USDC1,3668 USDC236,36 K
Strong sell
XRPUSDCRipple/USD Coin SpotBingX1,3761 USDC+0,55%3,54 M+65,31%1,3855 USDC1,3675 USDC187,78 K
Strong sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3752 USDC+0,53%3,51 M+69,38%1,3848 USDC1,3668 USDC150,13 K
Strong sell
XRPUSDTRipple / Tether USDKraken1,37745 USDT+0,58%3,47 M+238,47%1,38603 USDT1,36845 USDT94,98 K
Strong sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3762 USDC+0,72%3,38 M+52,13%1,4082 USDC1,3408 USDC2,15 M
Vendi
XRPUSDCRIPPLE/USDCBloFin1,3764 USDC+0,61%3,25 M+10,09%1,3852 USDC1,3680 USDC267,74 K
Strong sell
XRPBTC.PXRP BTC PERPETUALPionex0,205199e-4 BTC+0,48%3,12 M+38,62%0,205349e-4 BTC0,203471e-4 BTC191,58 K
Vendi
XRPUSDCXRPUSDC SPOTBitget1,3787 USDC+0,77%3,05 M+272,28%1,3852 USDC1,3682 USDC50,85 K
Strong sell
XRPUST.PXRPF0 / USTF0Bitfinex1,37630000 USDT+0,53%2,92 M+49,93%1,38520000 USDT1,37080000 USDT166,16 K
Strong sell
XRPUSDXRP / DollarBitfinex1,37790 USD+0,50%2,8 M+33,87%1,38770 USD1,37000 USD203,42 K
Strong sell
XRPTHBXRPBitkub42,84 THB+2,27%2,57 M+76,26%43,28 THB41,79 THB193,99 K
Strong sell
XRPUSDXRP / U.S. DollarGemini1,375750 USD+0,56%2,5 M+89,70%1,384860 USD1,368600 USD117,41 K
Strong sell
XRPUSDCXRPU / SDCGemini1,375750 USDC+0,56%2,5 M+89,69%1,384860 USDC1,368600 USDC117,41 K
Strong sell
XRPUSDTRIPPLE / USDTKCEX1,3767 USDT+0,50%2,1 M+17,52%1,3863 USDT1,3684 USDT197,51 K
Strong sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3754 USDC+0,53%2,09 M−24,85%1,3848 USDC1,3666 USDC418,46 K
Strong sell
XRPBTCXRP / BTCMEXC0,000020523 BTC+0,47%1,91 M+36,17%0,000020526 BTC0,000020358 BTC137,63 K
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3751 USDC+0,49%1,9 M+179,94%1,3842 USDC1,3669 USDC486,02 K
Strong sell
XRPETHXRP / EthereumBinance0,0006998 ETH−0,74%1,63 M−19,72%0,0007075 ETH0,0006981 ETH101,12 K
Strong buy
XRPUSDRipple/USDOKX1,3790 USD+0,72%1,62 M+58,11%1,3852 USD1,3678 USD171,34 K
Strong sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3752 USDC+0,52%1,62 M+4,01%1,3851 USDC1,3663 USDC342,73 K
Strong sell
XRPTRYRipple / Turkish liraWhiteBIT60,04491 TRY+0,54%1,57 M+5,54%60,51767 TRY59,81454 TRY144,23 K
Strong sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3748 USD+0,56%1,49 M−29,90%1,3842 USD1,3662 USD135,39 K
Strong sell
XRPUSDCRIPPLE / USDCKCEX1,3759 USDC+0,53%1,48 M+44,74%1,3854 USDC1,3677 USDC95,2 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00069986 ETH−0,29%1,18 M−12,90%0,00071370 ETH0,00069814 ETH398,86 K
Compra
XRPUSDCXRP / USDCMEXC1,3756 USDC+0,50%1,18 M+29,48%1,3853 USDC1,3678 USDC81,97 K
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0,000020516 BTC+0,47%1,06 M−21,09%0,000020525 BTC0,000020348 BTC81,64 K
Vendi
XRPUSDCRipple / USD CoinKraken1,37858 USDC+0,78%1,01 M+17,30%1,38424 USDC1,36679 USDC91,68 K
Strong sell