Inizia

XRP / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi XRP / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3767 USDT+0,58%1,4 B+38,14%1,3862 USDT1,3675 USDT89,09 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3768 USDT+0,60%522,62 M+26,78%1,3862 USDT1,3677 USDT28,11 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3763 USDT+0,58%521,68 M+26,82%1,3862 USDT1,3677 USDT28,07 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3769 USDT+0,59%520,86 M+17,29%1,3857 USDT1,3676 USDT46,32 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3760 USDC+0,54%442,61 M+36,27%1,3856 USDC1,3670 USDC32,18 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3763 USDT+0,56%382,8 M+27,05%1,3858 USDT1,3675 USDT31,94 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3761 USDT+0,53%291,85 M+26,04%1,3859 USDT1,3677 USDT18,54 M
Strong sell
XRPKRWXRP / KRWUpBit2.022,0 KRW−0,15%257,17 M+62,52%2.045,0 KRW2.016,0 KRW22,61 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3754 USDC+0,55%243,68 M+30,18%1,3849 USDC1,3666 USDC15,2 M
Strong sell
XRPUSDTXRP / TetherUSBinance1,3770 USDT+0,55%227,15 M+36,86%1,3865 USDT1,3684 USDT17,09 M
Strong sell
XRPUSDT.PXRP/TetherUSToobit1,3766 USDT+0,56%221,48 M+18,86%1,3854 USDT1,3676 USDT19,35 M
Strong sell
XRPUSDXRP / US DollarCoinbase1,3763 USD+0,57%211,52 M+42,00%1,3855 USD1,3672 USD14,64 M
Strong sell
XRPUSDCXRP / USDCCoinbase1,3763 USDC+0,57%210,17 M+40,94%1,3855 USDC1,3672 USDC14,64 M
Strong sell
XRPKRWXRP / South Korean WonBithumb2.023,0 KRW0,00%199,86 M+70,14%2.044,0 KRW2.016,0 KRW17,09 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue1,3771 USDT+1,70%178,1 M+31,20%1,3973 USDT1,3425 USDT53,77 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,37595 USDT+0,58%171,49 M−3,67%1,38583 USDT1,36623 USDT25,52 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3763 USDT+0,54%115,21 M+28,69%1,3858 USDT1,3675 USDT7,71 M
Strong sell
XRPUSDTXRP/TetherGate1,377 USDT+0,58%102,2 M+46,69%1,387 USDT1,368 USDT7,98 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3770 USDT+0,61%94,3 M−7,42%1,3859 USDT1,3677 USDT5,63 M
Strong sell
XRPUSDTXRP / USDTMEXC1,3773 USDT+0,54%92,5 M+35,93%1,3864 USDT1,3687 USDT6,7 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit1,3771 USDT+0,54%75,56 M+43,39%1,3867 USDT1,3684 USDT5,97 M
Strong sell
XRPUSDTRipple / TetherKuCoin1,37698 USDT+0,53%68,5 M+52,31%1,38647 USDT1,36844 USDT6,13 M
Strong sell
XRPUSDTRipple / Tether USDHTX1,37670 USDT+1,65%65,58 M+35,28%1,39721 USDT1,34277 USDT15,62 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW1,378 USDT+0,58%60,92 M+21,21%1,388 USDT1,360 USDT5,48 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3769 USDT+0,56%59,07 M+6,38%1,3858 USDT1,3675 USDT6,46 M
Strong sell
XRPUSDTRipple/USDTOKX1,3771 USDT+0,53%59,04 M+46,01%1,3867 USDT1,3683 USDT3,95 M
Strong sell
XRPUSDCXRP / USD CoinBinance1,3759 USDC+0,53%57,85 M+68,02%1,3856 USDC1,3676 USDC2,74 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin1,3772 USDT+0,55%55,63 M+10,32%1,3869 USDT1,3686 USDT4,54 M
Strong sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3767 USDT+0,58%53,71 M+38,35%1,3856 USDT1,3675 USDT3,61 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex1,3771 USDT+0,55%53,45 M+34,77%1,3870 USDT1,3676 USDT7,31 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3748 USD+0,47%51,44 M−17,79%1,3861 USD1,3664 USD7,64 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3771 USDT+0,53%48,63 M+19,54%1,3862 USDT1,3685 USDT3,91 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3766 USDT+0,57%47,2 M+40,51%1,3856 USDT1,3674 USDT4,95 M
Strong sell
XRPEURXRP / EuroBitvavo1,1609 EUR+0,66%46,76 M+56,42%1,1669 EUR1,1522 EUR1,79 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget1,3775 USDT+0,58%45,6 M+48,79%1,3866 USDT1,3684 USDT3,95 M
Strong sell
XRPUSDRipple / USDCrypto.com1,3761 USD+0,54%43,68 M+23,82%1,3857 USD1,3674 USD3,42 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3763 USDT+0,55%42,3 M+31,00%1,3858 USDT1,3676 USDT3,82 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp1,37586 USD+0,53%41,26 M+49,23%1,38519 USD1,36736 USD2,16 M
Strong sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3768 USDT+0,61%37,94 M+14,16%1,3856 USDT1,3676 USDT3,32 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,3742 USD+0,45%32,82 M+97,37%1,3845 USD1,3669 USD4,29 M
Strong sell
XRPUSDRipple / U. S. DollarKraken1,37613 USD+0,55%31,19 M+32,08%1,38519 USD1,36759 USD1,97 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX1,3772 USDT+1,64%29,26 M+50,07%1,3973 USDT1,3426 USDT8,33 M
Vendi
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3771 USDT+0,58%28,45 M−1,37%1,3861 USDT1,3678 USDT2,58 M
Strong sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3752 USDC+0,50%27,77 M+26,33%1,3849 USDC1,3666 USDC2,63 M
Vendi
XRPUSDC.PXRP/USD coinToobit1,3760 USDC+0,59%27,31 M+24,35%1,3847 USDC1,3666 USDC2,03 M
Strong sell
XRPUSDTRipple / Tether USWhiteBIT1,37680 USDT+0,54%22,25 M−22,55%1,38710 USDT1,36840 USDT3,45 M
Strong sell
XRPUSDTRipple / TetherCrypto.com1,3773 USDT+0,53%20,85 M+29,41%1,3864 USDT1,3685 USDT1,49 M
Strong sell
XRPUSDTRipple/USD Tether SpotBingX1,3770 USDT+0,53%19,95 M+36,97%1,3864 USDT1,3685 USDT1,64 M
Strong sell
XRPBTCXRP / BitcoinBinance0,00002052 BTC+0,49%18,79 M+120,60%0,00002053 BTC0,00002035 BTC1,5 M
Vendi
XRPUSDXRP / US DollarBinance1,3760 USD+0,53%18,32 M+120,15%1,3859 USD1,3686 USD1,5 M
Strong sell
XRPUSDT.PXRP USDT PERPETUALPionex1,3760 USDT+0,53%15,74 M+53,06%1,3860 USDT1,3675 USDT738,74 K
Strong sell
XRPUSDTXRP / Tether SPOTBITUNIX1,3774 USDT+0,58%15,74 M+41,07%1,3865 USDT1,3684 USDT1,17 M
Strong sell
XRPTRYXRP / Turkish LiraBinance60,07 TRY+0,55%14,69 M+53,86%60,47 TRY59,71 TRY621,91 K
Strong sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3753 USD+0,56%14,54 M+68,31%1,3847 USD1,3668 USD1,61 M
Strong sell
XRPEURRipple / EuroKraken1,15990 EUR+0,62%12,75 M+91,46%1,16654 EUR1,15213 EUR607,58 K
Strong sell
XRPJPYXRP / JPYBinance210,84 JPY+0,42%10,97 M+41,69%212,55 JPY209,26 JPY1,38 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3753 USDC+0,50%10,92 M+0,26%1,3848 USDC1,3667 USDC888,76 K
Strong sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3751 USD+0,56%9,8 M−13,64%1,3846 USD1,3665 USD841,97 K
Strong sell
XRPUSDCXRPUSDC SPOTBybit1,3756 USDC+0,50%8,84 M+55,91%1,3853 USDC1,3679 USDC518,08 K
Strong sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,37852 USD+0,82%8,35 M+73,65%1,38490 USD1,36660 USD171,76 K
Strong sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3756 USD+0,58%8,29 M+34,26%1,3846 USD1,3666 USD670,68 K
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3756 USDC+0,54%8,08 M+46,02%1,3840 USDC1,3678 USDC529,54 K
Strong sell
XRPMXNXRP / MEXICAN PESOSBitso23,7448 MXN+0,28%7,54 M+228,85%24,1490 MXN23,1116 MXN5,51 M
Vendi
XRPUSDCXRP/USD COINBitrue1,3765 USDC+1,68%6,53 M+76,23%1,3956 USDC1,3420 USDC1,71 M
Strong sell
XRPEURXRP / EuroBinance1,1606 EUR+0,66%6,09 M+14,15%1,1671 EUR1,1521 EUR406,71 K
Strong sell
XRPEURXRP / EuroCoinbase1,1633 EUR+0,88%5,34 M+33,69%1,1672 EUR1,1520 EUR336,85 K
Strong sell
XRPEURXRP / EuroBitstamp1,16036 EUR+0,72%5,28 M+36,59%1,16667 EUR1,15332 EUR117,3 K
Strong sell
XRPUSDCXRP/USD COINWEEX1,3758 USDC+1,61%4,97 M+63,82%1,3964 USDC1,3417 USDC1,31 M
Vendi
XRPJPYXRP_JPYbitFlyer211 JPY+0,37%4,61 M+172,44%212 JPY209 JPY228,22 K
Strong sell
XRPUSTXRP / USTBitfinex1,37720000 USDT+0,58%4,43 M+50,14%1,38620000 USDT1,36850000 USDT443,68 K
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx1,3774 USDT+0,58%4,39 M+46,28%1,3865 USDT1,3687 USDT321,57 K
Strong sell
XRPUSDT.5LXRP5xLong/TetherGate0,002599 USDT+2,69%4,33 M+14,68%0,002676 USDT0,002528 USDT380,05 M
Vendi
XRPUSDT.5SXRP5xShort/TetherGate0,037232 USDT−2,88%4,26 M+65,05%0,038317 USDT0,035850 USDT23,86 M
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3748 USDC+0,48%4,21 M−24,90%1,3842 USDC1,3668 USDC236,36 K
Strong sell
XRPUSDCRipple/USD Coin SpotBingX1,3765 USDC+0,58%3,52 M+63,79%1,3855 USDC1,3675 USDC188,3 K
Strong sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3757 USDC+0,57%3,51 M+68,67%1,3848 USDC1,3668 USDC150,76 K
Strong sell
XRPUSDTRipple / Tether USDKraken1,37745 USDT+0,58%3,47 M+238,47%1,38603 USDT1,36845 USDT94,98 K
Strong sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3762 USDC+0,72%3,38 M+52,13%1,4082 USDC1,3408 USDC2,15 M
Vendi
XRPUSDCRIPPLE/USDCBloFin1,3757 USDC+0,56%3,23 M+9,18%1,3852 USDC1,3680 USDC268,5 K
Strong sell
XRPBTC.PXRP BTC PERPETUALPionex0,205183e-4 BTC+0,47%3,11 M+37,52%0,205349e-4 BTC0,203471e-4 BTC192,4 K
Vendi
XRPUSDCXRPUSDC SPOTBitget1,3787 USDC+0,77%3,05 M+272,60%1,3852 USDC1,3682 USDC50,85 K
Strong sell
XRPUST.PXRPF0 / USTF0Bitfinex1,37660000 USDT+0,56%2,91 M+49,84%1,38520000 USDT1,37080000 USDT166,51 K
Strong sell
XRPUSDXRP / DollarBitfinex1,37800 USD+0,51%2,79 M+33,25%1,38770 USD1,37000 USD204,07 K
Strong sell
XRPTHBXRPBitkub42,83 THB+2,24%2,57 M+76,33%43,28 THB41,79 THB198,67 K
Strong sell
XRPUSDXRP / U.S. DollarGemini1,375750 USD+0,56%2,5 M+89,70%1,384860 USD1,368600 USD117,41 K
Strong sell
XRPUSDCXRPU / SDCGemini1,375750 USDC+0,56%2,5 M+89,69%1,384860 USDC1,368600 USDC117,41 K
Strong sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3755 USDC+0,53%2,09 M−24,85%1,3848 USDC1,3666 USDC418,47 K
Strong sell
XRPUSDTRIPPLE / USDTKCEX1,3774 USDT+0,55%2,09 M+16,27%1,3863 USDT1,3684 USDT198,24 K
Strong sell
XRPBTCXRP / BTCMEXC0,000020519 BTC+0,46%1,9 M+34,46%0,000020526 BTC0,000020358 BTC137,77 K
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3755 USDC+0,52%1,9 M+179,94%1,3842 USDC1,3669 USDC486,02 K
Strong sell
XRPETHXRP / EthereumBinance0,0006997 ETH−0,75%1,63 M−19,48%0,0007075 ETH0,0006981 ETH101,12 K
Strong buy
XRPUSDRipple/USDOKX1,3790 USD+0,72%1,62 M+58,11%1,3852 USD1,3678 USD171,34 K
Strong sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3758 USDC+0,56%1,61 M+3,24%1,3851 USDC1,3663 USDC344,55 K
Strong sell
XRPTRYRipple / Turkish liraWhiteBIT60,14970 TRY+0,71%1,57 M+5,29%60,51767 TRY59,81454 TRY144,51 K
Strong sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3753 USD+0,59%1,49 M−29,97%1,3842 USD1,3662 USD135,49 K
Strong sell
XRPUSDCRIPPLE / USDCKCEX1,3758 USDC+0,52%1,48 M+43,95%1,3854 USDC1,3677 USDC95,79 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00069986 ETH−0,29%1,18 M−12,14%0,00071370 ETH0,00069814 ETH398,98 K
Compra
XRPUSDCXRP / USDCMEXC1,3760 USDC+0,53%1,17 M+28,20%1,3853 USDC1,3678 USDC82,16 K
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0,000020524 BTC+0,51%1,05 M−21,88%0,000020525 BTC0,000020348 BTC82,19 K
Vendi
XRPUSDCRipple / USD CoinKraken1,37858 USDC+0,78%1,01 M+17,30%1,38424 USDC1,36679 USDC91,68 K
Strong sell