Ripple / Canadian Dollar
Nessun attività
Borse
Ottieni i tassi Ripple / Canadian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,4439 USDT | −4,41% | 3,29 B | +14,40% | 1,5143 USDT | 1,4417 USDT | 554,95 M | Strong sell | ||
| 1,4434 USDT | −4,44% | 1,81 B | +18,98% | 1,5144 USDT | 1,4414 USDT | 295,72 M | Strong sell | ||
| 1,4436 USDT | −4,44% | 720,61 M | +5,44% | 1,5143 USDT | 1,4416 USDT | 112,48 M | Strong sell | ||
| 1,4443 USDT | −4,39% | 716,26 M | +4,49% | 1,5143 USDT | 1,4416 USDT | 111,23 M | Strong sell | ||
| 1,4432 USDC | −4,32% | 555,9 M | +27,45% | 1,5117 USDC | 1,4399 USDC | 91,36 M | Strong sell | ||
| 1,4452 USDT | −4,34% | 532,02 M | +11,56% | 1,5144 USDT | 1,4416 USDT | 126,66 M | Strong sell | ||
| 1,4439 USDT | −4,42% | 387,26 M | +6,26% | 1,5144 USDT | 1,4415 USDT | 58,01 M | Strong sell | ||
| 1,4448 USDT | −4,36% | 386,82 M | +3,88% | 1,5143 USDT | 1,4413 USDT | 48,42 M | Strong sell | ||
| 2.127,0 KRW | −4,66% | 367,78 M | +66,46% | 2.240,0 KRW | 2.123,0 KRW | 101,68 M | Strong sell | ||
| 1,4418 USDC | −4,38% | 352 M | +13,23% | 1,5112 USDC | 1,4391 USDC | 50,06 M | Strong sell | ||
| 1,4449 USDT | −4,42% | 347,9 M | +15,11% | 1,5154 USDT | 1,4422 USDT | 52,17 M | Strong sell | ||
| 1,4425 USD | −4,36% | 306,81 M | +3,56% | 1,5117 USD | 1,4392 USD | 51,65 M | Strong sell | ||
| 1,4418 USDC | −4,41% | 304,9 M | +3,12% | 1,5117 USDC | 1,4392 USDC | 49,8 M | Strong sell | ||
| 1,4444 USDT | −6,43% | 265,75 M | +15,04% | 1,5571 USDT | 1,4432 USDT | 111,23 M | Strong sell | ||
| 1,44294 USDT | −4,46% | 218,9 M | +2,76% | 1,51437 USDT | 1,44026 USDT | 23,68 M | Strong sell | ||
| 1,4442 USDT | −4,42% | 187,86 M | +3,86% | 1,5143 USDT | 1,4415 USDT | 29,73 M | Strong sell | ||
| 1,44439 USDT | −6,43% | 171,25 M | +53,69% | 1,55658 USDT | 1,44240 USDT | 34,71 M | Strong sell | ||
| 1,4449 USDT | −4,43% | 147,12 M | +17,12% | 1,5156 USDT | 1,4422 USDT | 22,21 M | Strong sell | ||
| 1,445 USDT | −4,37% | 143,13 M | +19,43% | 1,516 USDT | 1,442 USDT | 20,82 M | Strong sell | ||
| 1,4430 USDT | −4,49% | 138,33 M | +9,96% | 1,5143 USDT | 1,4415 USDT | 22 M | Strong sell | ||
| 2.129,0 KRW | −4,57% | 130,35 M | +46,94% | 2.240,0 KRW | 2.126,0 KRW | 30,46 M | Strong sell | ||
| 1,4452 USDT | −4,39% | 118,92 M | +53,10% | 1,5153 USDT | 1,4424 USDT | 14,27 M | Strong sell | ||
| 1,4422 USDC | −4,41% | 112,55 M | +16,98% | 1,5118 USDC | 1,4396 USDC | 19,86 M | Strong sell | ||
| 1,445 USDT | −4,37% | 99,35 M | +24,12% | 1,515 USDT | 1,443 USDT | 13,98 M | Strong sell | ||
| 1,4422 USD | −4,43% | 95,6 M | −1,74% | 1,5122 USD | 1,4398 USD | 13,42 M | Strong sell | ||
| 1,4454 USDT | −4,39% | 89,06 M | +23,04% | 1,5152 USDT | 1,4424 USDT | 12,37 M | Strong sell | ||
| 1,4453 USDT | −4,37% | 84,85 M | +13,66% | 1,5154 USDT | 1,4421 USDT | 12,88 M | Strong sell | ||
| 1,4434 USDT | −4,45% | 82,54 M | +7,64% | 1,5141 USDT | 1,4414 USDT | 24,88 M | Strong sell | ||
| 1,4458 USDT | −4,38% | 73,91 M | +15,62% | 1,5152 USDT | 1,4424 USDT | 9,93 M | Strong sell | ||
| 1,2231 EUR | −4,34% | 68,15 M | +8,46% | 1,2810 EUR | 1,2215 EUR | 6,54 M | Strong sell | ||
| 1,44380 USDT | −4,54% | 65,42 M | +24,03% | 1,51540 USDT | 1,44220 USDT | 10,08 M | Strong sell | ||
| 1,44371 USDT | −4,51% | 62,2 M | +51,32% | 1,51515 USDT | 1,44216 USDT | 9,53 M | Strong sell | ||
| 1,4458 USDT | −4,38% | 60,57 M | +5,68% | 1,5159 USDT | 1,4426 USDT | 9,62 M | Strong sell | ||
| 1,4451 USDT | −4,43% | 57,13 M | −13,80% | 1,5152 USDT | 1,4424 USDT | 8,43 M | Strong sell | ||
| 1,44331 USD | −4,31% | 54,65 M | +65,48% | 1,51160 USD | 1,44000 USD | 9,59 M | Strong sell | ||
| 1,4400 USD | −4,33% | 49,49 M | +5,91% | 1,5112 USD | 1,4386 USD | 7,08 M | Strong sell | ||
| 1,4418 USD | −4,40% | 49,14 M | +39,97% | 1,5118 USD | 1,4387 USD | 12,57 M | Strong sell | ||
| 1,44250 USD | −4,38% | 44,29 M | −3,94% | 1,51149 USD | 1,43968 USD | 6,62 M | Strong sell | ||
| 1,4449 USDT | −6,44% | 41,52 M | +27,64% | 1,5567 USDT | 1,4422 USDT | 19,68 M | Strong sell | ||
| 1,4437 USDT | −4,45% | 39,69 M | +50,00% | 1,5144 USDT | 1,4420 USDT | 6,63 M | Strong sell | ||
| 1,4450 USDT | −4,34% | 37,7 M | +20,75% | 1,5142 USDT | 1,4416 USDT | 6,51 M | Strong sell | ||
| 1,4439 USDT | −4,41% | 36,42 M | −17,39% | 1,5144 USDT | 1,4415 USDT | 5,43 M | Strong sell | ||
| 1,4417 USDC | −4,42% | 35,59 M | +10,52% | 1,5111 USDC | 1,4394 USDC | 5,06 M | Strong sell | ||
| 1,4447 USDT | −4,38% | 33,9 M | +34,86% | 1,5148 USDT | 1,4422 USDT | 3,44 M | Vendi | ||
| 1,4422 USDC | −4,35% | 32,92 M | +8,83% | 1,5113 USDC | 1,4394 USDC | 4,42 M | Strong sell | ||
| 1,4454 USDT | −4,38% | 31,76 M | +26,50% | 1,5151 USDT | 1,4424 USDT | 4,17 M | Strong sell | ||
| 1,4431 USDC | −4,25% | 31,4 M | +75,30% | 1,5109 USDC | 1,4406 USDC | 2,21 M | Strong sell | ||
| 1,4430 USDC | −4,34% | 29,93 M | +5,23% | 1,5113 USDC | 1,4393 USDC | 4,18 M | Strong sell | ||
| 1,4449 USDT | −4,40% | 24,27 M | +15,24% | 1,5154 USDT | 1,4422 USDT | 3,59 M | Strong sell | ||
| 1,4448 USDT | −4,37% | 23,06 M | +10,85% | 1,5142 USDT | 1,4416 USDT | 2,62 M | Strong sell | ||
| 0,00002022 BTC | −2,13% | 22,01 M | +4,62% | 0,00002069 BTC | 0,00002019 BTC | 4,2 M | Strong sell | ||
| 1,4424 USD | −4,48% | 21,55 M | +1,75% | 1,5123 USD | 1,4406 USD | 4,19 M | Strong sell | ||
| 1,4455 USDT | −4,38% | 20,12 M | −3,04% | 1,5150 USDT | 1,4425 USDT | 2,21 M | Strong sell | ||
| 1,4411 USD | −4,41% | 19,5 M | +22,84% | 1,5109 USD | 1,4391 USD | 2,31 M | Strong sell | ||
| 1,4414 USD | −4,36% | 18,35 M | −8,95% | 1,5109 USD | 1,4384 USD | 4,08 M | Strong sell | ||
| 1,44175 USD | −4,34% | 15,94 M | −1,19% | 1,51040 USD | 1,43960 USD | 2,49 M | Strong sell | ||
| 62,81 TRY | −4,44% | 15,36 M | +14,32% | 65,87 TRY | 62,72 TRY | 1,87 M | Strong sell | ||
| 1,4420 USDC | −4,45% | 13,55 M | +40,96% | 1,5119 USDC | 1,4402 USDC | 1,67 M | Strong sell | ||
| 1,4427 USDC | −6,43% | 13,11 M | +31,95% | 1,5539 USDC | 1,4399 USDC | 6,4 M | Strong sell | ||
| 1,44740 USD | −4,38% | 12,25 M | +25,65% | 1,51700 USD | 1,44410 USD | 1,7 M | Strong sell | ||
| 226,63 JPY | −4,48% | 11,94 M | +4,50% | 237,70 JPY | 226,25 JPY | 1,79 M | Strong sell | ||
| 1,22306 EUR | −4,30% | 11,44 M | −10,82% | 1,28037 EUR | 1,22179 EUR | 1,62 M | Strong sell | ||
| 1,2230 EUR | −4,33% | 10,34 M | −4,96% | 1,2812 EUR | 1,2214 EUR | 908,68 K | Strong sell | ||
| 1,4421 USDC | −6,51% | 9,6 M | +15,06% | 1,5541 USDC | 1,4399 USDC | 4,32 M | Strong sell | ||
| 1,4452 USDC | −9,89% | 9,29 M | +35,68% | 1,6100 USDC | 1,4418 USDC | 5,84 M | Strong sell | ||
| 0,051082 USDT | +19,12% | 9,23 M | +15,18% | 0,051289 USDT | 0,042374 USDT | 31,34 M | Compra | ||
| 0,005587 USDT | −24,33% | 8,7 M | +14,61% | 0,007446 USDT | 0,005533 USDT | 239,23 M | Vendi | ||
| 226 JPY | −4,57% | 8,63 M | +134,47% | 237 JPY | 226 JPY | 703,67 K | Strong sell | ||
| 25,0574 MXN | −8,22% | 8,29 M | +237,85% | 27,7501 MXN | 25,0067 MXN | 5,28 M | Strong sell | ||
| 1,4412 USDC | −4,46% | 7,82 M | +2,75% | 1,5108 USDC | 1,4393 USDC | 882,35 K | Strong sell | ||
| 1,4447 USDT | −4,41% | 7,13 M | +15,71% | 1,5148 USDT | 1,4430 USDT | 831,92 K | Strong sell | ||
| 1,2237 EUR | −4,27% | 6,73 M | +31,42% | 1,2810 EUR | 1,2217 EUR | 752,81 K | Strong sell | ||
| 1,4425 USDC | −4,39% | 6,41 M | +15,62% | 1,5118 USDC | 1,4399 USDC | 1,03 M | Strong sell | ||
| 1,22330 EUR | −4,30% | 6,25 M | +7,74% | 1,28020 EUR | 1,22114 EUR | 702,93 K | Strong sell | ||
| 1,4427 USDC | −4,36% | 6,04 M | +84,86% | 1,5112 USDC | 1,4394 USDC | 485,13 K | Strong sell | ||
| 0,0006828 ETH | −3,01% | 5,59 M | +61,53% | 0,0007046 ETH | 0,0006821 ETH | 386,66 K | Compra | ||
| 1,442400 USD | −4,38% | 5,5 M | +96,75% | 1,511180 USD | 1,440070 USD | 707,74 K | Strong sell | ||
| 1,442400 USDC | −4,38% | 5,5 M | +96,75% | 1,511180 USDC | 1,440070 USDC | 707,74 K | Strong sell | ||
| 1,44470000 USDT | −4,45% | 5,45 M | +29,19% | 1,51460000 USDT | 1,44250000 USDT | 561,04 K | Strong sell | ||
| 1,4418 USDC | −4,33% | 5,19 M | +9,41% | 1,5117 USDC | 1,4405 USDC | 853,92 K | Strong sell | ||
| 1,44690000 USDT | −4,27% | 5,18 M | +57,43% | 1,51390000 USDT | 1,44180000 USDT | 413,19 K | Strong sell | ||
| 0,00068280 ETH | −4,76% | 4,47 M | +61,06% | 0,00072500 ETH | 0,00068210 ETH | 2,08 M | Compra | ||
| 1,44500 USDT | −4,47% | 4,28 M | +20,22% | 1,51347 USDT | 1,44366 USDT | 560,61 K | Strong sell | ||
| 1,08344 USDT | +12,15% | 3,89 M | +14,96% | 1,08598 USDT | 0,96202 USDT | 709,33 K | Strong buy | ||
| 0,202139e-4 BTC | −2,14% | 3,82 M | +25,27% | 0,206942e-4 BTC | 0,201894e-4 BTC | 604,42 K | Strong sell | ||
| 1,4412 USD | −4,34% | 3,44 M | −18,04% | 1,5100 USD | 1,4382 USD | 1,31 M | Strong sell | ||
| 62,79491 TRY | −4,60% | 3,35 M | +25,18% | 65,86727 TRY | 62,67323 TRY | 544,39 K | Strong sell | ||
| 1,44346 USDC | −4,52% | 3,34 M | +77,29% | 1,51223 USDC | 1,44182 USDC | 348,57 K | Strong sell | ||
| 0,000020212 BTC | −2,26% | 3,19 M | +21,75% | 0,000020704 BTC | 0,000020200 BTC | 484,91 K | Strong sell | ||
| 0,000020216 BTC | −2,21% | 3,08 M | +63,34% | 0,000020690 BTC | 0,000020175 BTC | 362,47 K | Strong sell | ||
| 1,44516 USDC | −4,35% | 3,04 M | +61,71% | 1,51260 USDC | 1,44516 USDC | 169,24 K | Strong sell | ||
| 1,4428 USD | −4,34% | 2,99 M | +27,24% | 1,5120 USD | 1,4409 USD | 301,84 K | Strong sell | ||
| 1,4441 USDT | −4,47% | 2,86 M | +7,23% | 1,5153 USDT | 1,4423 USDT | 389,89 K | Strong sell | ||
| 0,2005 USDT | −13,47% | 2,67 M | −0,51% | 0,2331 USDT | 0,1992 USDT | 1,87 M | Strong sell | ||
| 1,4418 USDC | −4,44% | 2,59 M | +13,37% | 1,5118 USDC | 1,4399 USDC | 423,3 K | Strong sell | ||
| 1,44208 USDC | −4,41% | 2,49 M | +38,68% | 1,51006 USDC | 1,44172 USDC | 446,78 K | Strong sell | ||
| 1,4423 USDC | −4,41% | 2,45 M | −3,35% | 1,5097 USDC | 1,4405 USDC | 99,61 K | Strong sell | ||
| 45,84 THB | −5,37% | 2,35 M | +26,98% | 49,36 THB | 45,78 THB | 1,09 M | Strong sell | ||
| 1,4418 USDC | −4,38% | 2,34 M | +13,12% | 1,5109 USDC | 1,4392 USDC | 834,78 K | Strong sell | ||
| 1,21731 EUR | −4,85% | 2,31 M | +78,35% | 1,28024 EUR | 1,21731 EUR | 271,45 K | Strong sell |