Inizia

Ripple / Canadian Dollar

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Ripple / Canadian Dollar su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,4949 USDT−0,37%820,71 M−5,85%2,5545 USDT2,4819 USDT278,74 M
Vendi
XRPUSDT.PXRP/TetherUSToobit2,4959 USDT−0,34%413,22 M−3,76%2,5541 USDT2,4825 USDT139,32 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,4968 USDT−0,30%381,11 M+0,39%2,5538 USDT2,4816 USDT133,34 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,4964 USDT−0,32%380,7 M+0,37%2,5538 USDT2,4816 USDT133,15 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT2,49680 USDT−0,31%326,76 M+44,55%2,55528 USDT2,48250 USDT99,31 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,4968 USDT−0,29%207,6 M−6,60%2,5538 USDT2,4818 USDT186,81 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,4956 USDT−0,35%185,53 M−4,75%2,5543 USDT2,4823 USDT61,39 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,4950 USDT−0,40%163,33 M+1,36%2,5541 USDT2,4822 USDT58,01 M
Vendi
XRPUSDTXRP / TetherUSBinance2,4980 USDT−0,29%118,55 M−12,66%2,5549 USDT2,4833 USDT40,94 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,4949 USDC−0,37%118,38 M−7,86%2,5540 USDC2,4822 USDC41,62 M
Vendi
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,4958 USDT−0,37%89,16 M−12,36%2,5540 USDT2,4821 USDT30,66 M
Vendi
XRPKRWXRP / KRWUpBit3.719,0 KRW−0,38%85,92 M−9,84%3.793,0 KRW3.707,0 KRW29,52 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue2,4975 USDT−0,23%82,38 M−20,21%2,5053 USDT2,4833 USDT3,49 M
Vendi
XRPUSDXRP / US DollarCoinbase2,4980 USD−0,26%72,78 M−16,29%2,5538 USD2,4833 USD24,13 M
Vendi
XRPUSDCXRP / USDCCoinbase2,4957 USDC−0,35%72,54 M−16,52%2,5538 USDC2,4833 USDC24,14 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,4946 USDT−0,39%60,93 M−11,27%2,5543 USDT2,4822 USDT20,25 M
Vendi
XRPUSDTXRP / USDTMEXC2,4954 USDT−0,38%60,65 M−16,75%2,5546 USDT2,4835 USDT20,48 M
Vendi
XRPUSDTXRP/TetherGate.io2,496 USDT−0,40%57,51 M−8,98%2,555 USDT2,484 USDT20,02 M
Vendi
XRPUSDRipple / USDCrypto.com2,4981 USD−0,26%56,83 M−14,33%2,5548 USD2,4831 USD19,6 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,4959 USDT−0,34%53,59 M+0,70%2,5541 USDT2,4824 USDT18,23 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4950 USDT−0,36%46,79 M−3,90%2,5538 USDT2,4815 USDT36,55 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,4955 USDT−0,37%45,58 M+1,37%2,5537 USDT2,4834 USDT14,31 M
Vendi
XRPUSDTRipple / Tether USWhiteBIT2,49680 USDT−0,34%45,18 M−1,64%2,55420 USDT2,48340 USDT13,86 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,4949 USD−0,36%43,22 M−4,70%2,5535 USD2,4838 USD32,62 M
Vendi
XRPUSDCXRP / USD CoinBinance2,4969 USDC−0,32%40,22 M−5,78%2,5546 USDC2,4834 USDC13,78 M
Vendi
XRPUSDTXRPUSDT SPOTBybit2,4982 USDT−0,34%40,02 M−14,45%2,5548 USDT2,4835 USDT13,99 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,4975 USDC−0,30%39,41 M+27,63%2,5548 USDC2,4826 USDC15,14 M
Vendi
XRPUSDTXRPUSDT SPOTBitget2,4961 USDT−0,39%38,8 M+33,36%2,5544 USDT2,4835 USDT14,13 M
Vendi
XRPKRWXRP / South Korean WonBithumb3.718,0 KRW−0,40%35,06 M−15,51%3.792,0 KRW3.708,0 KRW12,01 M
Vendi
XRPUSDTXRP / TetherKuCoin2,49620 USDT−0,37%34,72 M−15,81%2,55435 USDT2,48393 USDT11,37 M
Vendi
XRPUSDTRipple/TetherOKX2,4962 USDT−0,38%31,65 M−29,72%2,5554 USDT2,4836 USDT10,98 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW2,49759 USDT−0,32%31,64 M−16,94%2,55325 USDT2,48433 USDT10,7 M
Vendi
XRPUSDTRipple / Tether USDHTX2,49678 USDT−0,14%29,37 M−42,40%2,50464 USDT2,48395 USDT1,48 M
Vendi
XRPEURXRP / EuroBitvavo2,1619 EUR−0,34%24,6 M+25,58%2,2100 EUR2,1507 EUR8,58 M
Vendi
XRPUSDTXRP / Tether USDPoloniex2,4963 USDT−0,38%24,34 M−17,19%2,5533 USDT2,4845 USDT8,62 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex2,4964 USDT−0,37%24,15 M−7,03%2,5533 USDT2,4846 USDT7,68 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit2,4966 USD−0,28%20,53 M+4,11%2,5528 USD2,4825 USD18,94 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,49810 USD−0,25%20,4 M−27,97%2,55269 USD2,48380 USD6,93 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,4961 USDT−0,32%19,58 M−17,64%2,5533 USDT2,4821 USDT6,61 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex2,4955 USDT−0,37%18,1 M−12,66%2,5543 USDT2,4822 USDT6,48 M
Vendi
XRPUSDTXRP/TETHERUSWEEX2,4963 USDT−0,22%17,91 M+1,24%2,5053 USDT2,4833 USDT911,65 K
Vendi
XRPUSDTRipple / TetherCrypto.com2,4981 USDT−0,31%15,9 M−24,29%2,5548 USDT2,4831 USDT5,35 M
Vendi
XRPEURRipple / EuroWhiteBIT2,16825 EUR−0,31%15 M+772,70%2,21418 EUR2,14045 EUR5,47 M
Vendi
XRPUSDRipple / U. S. DollarKraken2,49800 USD−0,29%14,97 M+115,91%2,55255 USD2,48448 USD5,55 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,49768 USD−0,25%13,96 M+75,84%2,55380 USD2,48251 USD5,34 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,4950 USDC−0,36%13,34 M−5,79%2,5533 USDC2,4822 USDC4,62 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin2,4968 USDT−0,32%12,53 M−19,63%2,5534 USDT2,4843 USDT4,26 M
Vendi
XRPUSDC.PXRP/USD coinToobit2,4948 USDC−0,35%12,07 M−8,91%2,5531 USDC2,4823 USDC4,25 M
Vendi
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,4960 USDC−0,30%10,49 M−4,36%2,5530 USDC2,4820 USDC3,59 M
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX2,4978 USDT−0,31%9,11 M−13,05%2,5548 USDT2,4833 USDT3,17 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,4962 USD−0,30%7,05 M−10,23%2,5526 USD2,4811 USD6,46 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx2,4972 USDT−0,36%6,76 M+0,42%2,5537 USDT2,4837 USDT2,21 M
Vendi
XRPJPYXRP / JPYBinance384,58 JPY−0,52%5,99 M+22,40%393,35 JPY382,73 JPY2,25 M
Vendi
XRPEURXRP / EuroBinance2,1629 EUR−0,25%5,68 M+31,78%2,2120 EUR2,1507 EUR2,04 M
Vendi
XRPUSDCXRP/USD COINWEEX2,4970 USDC−0,20%5,35 M+2,09%2,5055 USDC2,4837 USDC284,84 K
Vendi
XRPEURXRP / EuroBitstamp2,16335 EUR−0,29%4,57 M+36,47%2,21000 EUR2,15212 EUR1,67 M
Vendi
XRPTRYXRP / Turkish LiraBinance104,96 TRY−0,44%4,27 M+13,89%107,45 TRY104,45 TRY1,43 M
Vendi
XRPUSDCXRP/USD COINBitrue2,4966 USDC−0,26%4,02 M−7,16%2,5055 USDC2,4847 USDC161,09 K
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,4967 USDC−0,26%4 M+62,83%2,5528 USDC2,4824 USDC1,52 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002265 BTC−0,44%3,7 M+3,65%0,00002302 BTC0,00002263 BTC1,37 M
Vendi
XRPUSDXRP / US DollarBinance2,4962 USD−0,45%3,68 M+3,80%2,5535 USD2,4849 USD1,37 M
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000022626 BTC−0,48%3,58 M−20,83%0,000023032 BTC0,000022608 BTC1,2 M
Vendi
XRPUSDCXRP / USD CoinKuCoin2,49832 USDC−0,31%3,44 M+16,49%2,55427 USDC2,48473 USDC1,18 M
Vendi
XRPUSDXRP / U.S. DollarGemini2,498430 USD−0,33%3,01 M−49,40%2,554400 USD2,483480 USD934,76 K
Vendi
XRPUSDCXRPU / SDCGemini2,498430 USDC−0,33%3,01 M−49,40%2,554400 USDC2,483480 USDC934,76 K
Vendi
XRPEURRipple / EuroKraken2,16196 EUR−0,35%2,99 M+93,41%2,21350 EUR2,15142 EUR1,11 M
Vendi
XRPUSDCXRPUSDC SPOTBybit2,4987 USDC−0,28%2,88 M−1,20%2,5544 USDC2,4837 USDC1,03 M
Vendi
XRPTRYRipple / Turkish liraWhiteBIT104,63364 TRY−1,09%2,78 M+37,15%107,82389 TRY104,22294 TRY906,87 K
Vendi
XRPEURXRP / EuroCoinbase2,1627 EUR−0,27%2,73 M+17,12%2,2112 EUR2,1511 EUR964,25 K
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,49494 USDC−0,51%2,59 M−9,82%2,55305 USDC2,48034 USDC883,71 K
Vendi
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,4939 USDC−0,43%1,94 M−15,74%2,5574 USDC2,4822 USDC1,47 M
Vendi
XRPUSDRipple/USDOKX2,4986 USD−0,21%1,89 M+24,12%2,5544 USD2,4836 USD685,34 K
Vendi
XRPUSDTRIPPLE / USDTKCEX2,4968 USDT−0,34%1,86 M+15,41%2,5529 USDT2,4849 USDT616,8 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,226445e-4 BTC−0,49%1,76 M−4,37%0,230254e-4 BTC0,226286e-4 BTC595,99 K
Vendi
XRPETHXRP / EthereumBinance0,0006472 ETH+0,09%1,6 M−77,02%0,0006567 ETH0,0006448 ETH472,72 K
Neutro
XRPETHXRP/ETHEREUMBitrue0,00064757 ETH−0,20%1,31 M−78,14%0,00064910 ETH0,00064640 ETH20,05 K
Neutro
XRPJPYXRP_JPYbitFlyer385 JPY−0,32%1,23 M−44,76%394 JPY383 JPY434,01 K
Vendi
XRPBTCXRP / BTCMEXC0,000022650 BTC−0,47%1,2 M−16,89%0,000023000 BTC0,000022642 BTC404,66 K
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,4978 USDC−0,93%1,19 M+0,45%2,5530 USDC2,4836 USDC372 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,4946 USD−0,26%1,18 M+6,71%2,5499 USD2,4799 USD978,21 K
Vendi
XRPUSDCRIPPLE / USDCKCEX2,4966 USDC−0,33%1,16 M−4,99%2,5541 USDC2,4840 USDC383,1 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,4953 USDC−0,40%1,09 M−19,33%2,5531 USDC2,4828 USDC395,32 K
Vendi
XRPUSDXRP / DollarBitfinex2,50060 USD−0,44%1,09 M+30,01%2,55720 USD2,48730 USD345,96 K
Vendi
XRPUSDTXRP / TetherCoinbase2,4985 USDT−0,30%1,06 M+41,26%2,5543 USDT2,4846 USDT370,62 K
Vendi
XRPUSDRipple / United States DollarWhiteBIT2,50768 USD−0,36%950,34 K+38,75%2,57112 USD2,49521 USD323,52 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,4983 USDC−0,35%923,75 K−8,79%2,5537 USDC2,4851 USDC295,74 K
Vendi
XRPUSDTRipple / Tether USDKraken2,49412 USDT−0,44%921,49 K+150,93%2,55344 USDT2,48658 USDT356,72 K
Vendi
XRPUSDCXRP / USDCMEXC2,4964 USDC−0,34%760,39 K−22,81%2,5553 USDC2,4842 USDC262,95 K
Vendi
XRPBTCXRPBTC SPOTBybit0,00002267 BTC−0,40%719,72 K+83,79%0,00002301 BTC0,00002264 BTC255,18 K
Vendi
XRPTHBXRPBitkub80,94 THB−0,26%712,19 K−10,84%81,17 THB80,88 THB6,99 K
Vendi
XRPETHXRP / ETHMEXC0,0006465 ETH+0,03%599,17 K−16,10%0,0006577 ETH0,0006438 ETH202,74 K
Neutro
XRPBTCXRP / BitcoinBitstamp0,00002270 BTC−0,13%561,65 K+2,85%0,00002297 BTC0,00002266 BTC160,17 K
Neutro
XRPBTCRipple / BitcoinKraken0,00002268 BTC−0,35%505,79 K+128,72%0,00002302 BTC0,00002265 BTC181,13 K
Vendi
XRPBRLXRP / BRLMEXC13,448 BRL−0,28%486,12 K−16,86%13,780 BRL13,366 BRL164,12 K
Vendi
XRPBNBXRP / Binance CoinBinance0,0023148 BNB+1,24%451,04 K−9,42%0,0023499 BNB0,0022863 BNB153,92 K
Neutro
XRPUSDCXRPUSDC SPOTBitget2,4996 USDC−0,18%437,04 K+275,39%2,5526 USDC2,4859 USDC159,41 K
Vendi
XRPEURXRPEUR SPOTBitget2,1613 EUR−0,29%404,74 K+182,61%2,2094 EUR2,1551 EUR150,67 K
Vendi
XRPETHXRP / EthereumKuCoin0,0006477 ETH+0,17%385,13 K+63,20%0,0006567 ETH0,0006446 ETH121,72 K
Neutro
XRPBTCXRP / BitcoinKuCoin0,00002266 BTC−0,53%383,41 K+174,68%0,00002302 BTC0,00002264 BTC136,82 K
Vendi
XRPUSDCRipple / USD CoinKraken2,49971 USDC−0,23%380,41 K+134,42%2,55240 USDC2,48734 USDC143,05 K
Vendi