Inizia

Ripple / Canadian Dollar

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Ripple / Canadian Dollar su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3467 USDT−7,11%2,21 B+173,19%2,5313 USDT2,2900 USDT841,52 M
Vendi adesso
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3466 USDT−7,11%1,06 B+182,04%2,5315 USDT2,2894 USDT410,15 M
Vendi adesso
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3471 USDT−7,11%1,06 B+181,66%2,5315 USDT2,2894 USDT409,85 M
Vendi adesso
XRPUSDT.PXRP/TetherUSToobit2,3465 USDT−7,12%1,02 B+151,12%2,5310 USDT2,2958 USDT386,01 M
Vendi adesso
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3468 USDT−7,13%574,78 M+178,57%2,5313 USDT2,2912 USDT533,4 M
Vendi adesso
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3475 USDT−7,09%418,15 M+155,74%2,5316 USDT2,2917 USDT160,38 M
Vendi adesso
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3485 USDT−7,05%399,01 M+117,54%2,5313 USDT2,2952 USDT148,22 M
Vendi adesso
XRPUSDTXRP / TetherUSBinance2,3474 USDT−7,14%347,84 M+198,37%2,5322 USDT2,2925 USDT134,8 M
Vendi adesso
XRPKRWXRP / KRWUpBit3.517,0 KRW−6,16%344,09 M+296,94%3.753,0 KRW3.490,0 KRW129,67 M
Vendi adesso
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3471 USDC−7,12%330,8 M+182,33%2,5316 USDC2,2939 USDC124,99 M
Vendi adesso
XRPUSDTXRP/TETHER USDTBitrue2,3484 USDT+0,90%274,05 M+238,23%2,3951 USDT2,3195 USDT18,76 M
Vendi adesso
XRPUSDT.PRipple perpetual contractWhiteBIT2,34750 USDT−7,04%253,23 M−22,59%2,53220 USDT2,28932 USDT76,43 M
Vendi adesso
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,3469 USDT−7,12%226,6 M+156,09%2,5319 USDT2,2944 USDT84,92 M
Vendi adesso
XRPUSDTXRP/TetherGate.io2,347 USDT−7,16%188,71 M+223,63%2,532 USDT2,296 USDT70,6 M
Vendi adesso
XRPUSDCXRP / USD CoinBinance2,3483 USDC−7,06%182,61 M+356,82%2,5325 USDC2,2928 USDC71,57 M
Vendi adesso
XRPUSDCXRP / USDCCoinbase2,3478 USDC−7,07%178,55 M+150,89%2,5329 USDC2,2958 USDC71,57 M
Vendi adesso
XRPUSDXRP / US DollarCoinbase2,3479 USD−7,11%178,39 M+149,79%2,5329 USD2,2958 USD71,57 M
Vendi adesso
XRPUSDTXRPUSDT SPOTBybit2,3477 USDT−7,12%170,68 M+325,48%2,5324 USDT2,2939 USDT66,03 M
Vendi adesso
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3471 USDT−7,10%157,37 M+160,46%2,5317 USDT2,2941 USDT58,16 M
Vendi adesso
XRPUSDTXRP / USDTMEXC2,3480 USDT−7,06%145,98 M+144,77%2,5320 USDT2,2955 USDT55,01 M
Vendi adesso
XRPUSDTRipple / Tether USDHTX2,34973 USDT+0,96%134,77 M+363,54%2,39532 USDT2,31936 USDT13,22 M
Vendi adesso
XRPUSDTXRPUSDT SPOTBitget2,3480 USDT−7,11%133,04 M+218,37%2,5324 USDT2,2948 USDT48,66 M
Vendi adesso
XRPKRWXRP / South Korean WonBithumb3.511,0 KRW−6,30%129,71 M+268,09%3.752,0 KRW3.486,0 KRW48,5 M
Vendi adesso
XRPUSDTRipple/TetherOKX2,3497 USDT−7,03%126,47 M+302,05%2,5323 USDT2,2931 USDT47,84 M
Vendi adesso
XRPUSDRipple / USDCrypto.com2,3483 USD−7,10%118,24 M+107,15%2,5327 USD2,2940 USD43,54 M
Vendi adesso
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3461 USDT−7,11%107,36 M+131,79%2,5319 USDT2,2919 USDT94,37 M
Vendi adesso
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3473 USDC−7,13%99,57 M+150,68%2,5325 USDC2,2925 USDC38,01 M
Vendi adesso
XRPUSDTXRP / TetherKuCoin2,35001 USDT−7,04%83,22 M+137,95%2,53208 USDT2,29491 USDT31,03 M
Vendi adesso
XRPUSDTXRP/USDT TETHERCoinW2,34759 USDT−7,10%83,11 M+166,16%2,53312 USDT2,30876 USDT31,79 M
Vendi adesso
XRPUSDTXRP/TETHERUSWEEX2,3476 USDT+0,86%82,23 M+361,48%2,3951 USDT2,3194 USDT5,6 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3478 USD−7,05%78,63 M+88,08%2,5306 USD2,2425 USD68,27 M
Vendi adesso
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3466 USDT−7,11%70,93 M+31,86%2,5313 USDT2,2980 USDT24,53 M
Vendi adesso
XRPUSD.PXRPUSD Perpetual ContractBybit2,3463 USD−7,12%70,92 M+238,20%2,5308 USD2,2838 USD66,63 M
Vendi adesso
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3470 USDT−7,11%58,06 M+29,03%2,5310 USDT2,2980 USDT19,9 M
Vendi adesso
XRPEURXRP / EuroBitvavo2,0371 EUR−7,01%56,76 M+129,36%2,1954 EUR1,9956 EUR21,33 M
Vendi adesso
XRPUSDXRP / U.S. dollarBitstamp2,34749 USD−7,12%52,87 M+159,72%2,53167 USD2,28742 USD20 M
Vendi adesso
XRPUSDTXRP / Tether USDPoloniex2,3477 USDT−7,08%49,82 M+103,56%2,5329 USDT2,2997 USDT19,06 M
Vendi adesso
XRPUSDTRipple / TetherCrypto.com2,3475 USDT−7,13%48,9 M+203,98%2,5322 USDT2,2934 USDT18,21 M
Vendi adesso
XRPUSDRipple / U. S. DollarKraken2,34737 USD−7,12%47,02 M+209,23%2,53153 USD2,28000 USD17,17 M
Vendi adesso
XRPUSDTRipple / Tether USWhiteBIT2,34920 USDT−7,07%44,83 M−0,77%2,53220 USDT2,30000 USDT14,74 M
Vendi adesso
XRPUSDT.PXRP USDT PERPETUALPionex2,3469 USDT−7,11%36,83 M+105,87%2,5312 USDT2,2948 USDT13,37 M
Vendi adesso
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3475 USDT−7,11%33,35 M+38,72%2,5320 USDT2,3196 USDT11,41 M
Vendi adesso
XRPUSDC.PXRP/USD coinToobit2,3464 USDC−7,12%33,03 M+176,57%2,5314 USDC2,2969 USDC12,47 M
Vendi adesso
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3485 USDC−7,03%31,32 M+137,59%2,5316 USDC2,2941 USDC11,45 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3465 USDT−7,12%30,93 M+59,73%2,5313 USDT2,2900 USDT11,19 M
Vendi adesso
XRPUSDTXRP / Tether SPOTBITUNIX2,3474 USDT−7,10%29,17 M+219,71%2,5321 USDT2,2951 USDT11,09 M
Vendi adesso
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3463 USD−7,12%27,25 M+289,62%2,5306 USD2,2908 USD26,14 M
Vendi adesso
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,3463 USDC−7,13%25,59 M+146,16%2,5314 USDC2,2937 USDC9,57 M
Vendi adesso
XRPUSDCXRP/USD COINWEEX2,3486 USDC+0,93%25,41 M+377,49%2,3951 USDC2,3194 USDC1,89 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,34800 USD−7,09%22,47 M+62,10%2,53070 USD2,28790 USD8,61 M
Vendi adesso
XRPUSDTRIPPLE/USD TETHERBloFin2,3472 USDT−7,12%21,05 M+69,54%2,5312 USDT2,2972 USDT7,86 M
Vendi adesso
XRPUSDTRIPPLE / TETHERCoinEx2,3488 USDT−7,08%13,91 M+107,50%2,5326 USDT2,2976 USDT5,07 M
Vendi adesso
XRPJPYXRP / JPYBinance362,59 JPY−7,03%13,53 M+121,19%390,71 JPY354,53 JPY4,84 M
Vendi adesso
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3477 USDC−7,05%13,4 M+240,02%2,5318 USDC2,2914 USDC5,02 M
Vendi adesso
XRPBTCXRP / BitcoinBinance0,00002195 BTC−3,98%12,68 M+239,25%0,00002287 BTC0,00002175 BTC4,25 M
Vendi adesso
XRPTRYXRP / Turkish LiraBinance98,88 TRY−6,87%12,63 M+194,07%106,39 TRY96,58 TRY4,94 M
Vendi adesso
XRPUSDCXRP/USD COINBitrue2,3477 USDC+0,90%12,42 M+211,96%2,3943 USDC2,3208 USDC468 K
Vendi adesso
XRPEURXRP / EuroBinance2,0368 EUR−7,05%12,34 M+115,55%2,1950 EUR1,9951 EUR4,71 M
Vendi adesso
XRPUSDXRP / US DollarBinance2,3503 USD−7,02%12,26 M+231,14%2,5326 USD2,2959 USD4,25 M
Vendi adesso
XRPUSDXRP / U.S. DollarGemini2,347840 USD−7,11%12,19 M+312,98%2,532670 USD2,296620 USD4,74 M
Vendi adesso
XRPUSDCXRPU / SDCGemini2,347840 USDC−7,11%12,19 M+312,98%2,532670 USDC2,296620 USDC4,74 M
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,35084 USDC−6,88%10,01 M+288,82%2,53381 USDC2,30714 USDC3,98 M
Vendi adesso
XRPUSDCXRPUSDC SPOTBybit2,3495 USDC−7,07%9,8 M+240,63%2,5319 USDC2,2931 USDC3,74 M
Vendi adesso
XRPEURRipple / EuroKraken2,03747 EUR−6,96%9,63 M+213,99%2,19444 EUR1,99272 EUR3,62 M
Vendi adesso
XRPEURXRP / EuroBitstamp2,03746 EUR−6,98%9,03 M+99,68%2,19297 EUR1,99324 EUR3,44 M
Vendi adesso
XRPBTCXRP / BitcoinBitfinex0,000021980 BTC−3,85%8,25 M+8.662,56%0,000022810 BTC0,000021780 BTC3,33 M
Vendi adesso
XRPTRYRipple / Turkish liraWhiteBIT99,14800 TRY−6,96%6,43 M+133,52%106,77553 TRY96,88338 TRY2,46 M
Vendi adesso
XRPUSDRipple/USDOKX2,3483 USD−7,08%6,36 M+242,77%2,5317 USD2,2934 USD2,45 M
Vendi adesso
XRPBTCRipple / BitcoinWhiteBIT0,000021918 BTC−4,18%5,5 M+53,41%0,000022893 BTC0,000021836 BTC1,96 M
Vendi adesso
XRPEURXRP / EuroCoinbase2,0375 EUR−6,98%5,38 M+97,50%2,1952 EUR1,9947 EUR1,97 M
Vendi adesso
XRPUSDTRIPPLE / USDTKCEX2,3474 USDT−7,12%5,17 M+183,38%2,5322 USDT2,3138 USDT2,04 M
Vendi adesso
XRPUSDCXRP / USD CoinKuCoin2,34748 USDC−7,14%4,91 M+42,50%2,53214 USDC2,29349 USDC1,73 M
Vendi adesso
XRPBTC.PXRP BTC PERPETUALPionex0,219503e-4 BTC−3,96%4,6 M+162,26%0,228755e-4 BTC0,2176e-4 BTC1,69 M
Vendi adesso
XRPUSDXRP / DollarBitfinex2,35120 USD−7,10%4,51 M+316,13%2,53420 USD2,26000 USD1,82 M
Vendi adesso
XRPJPYXRP_JPYbitFlyer363 JPY−7,00%4,5 M+276,01%391 JPY355 JPY1,75 M
Vendi adesso
XRPUSDCRIPPLE / USDCKCEX2,3475 USDC−7,14%4,31 M+272,83%2,5325 USDC2,2954 USDC1,66 M
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3485 USDC−7,13%4,02 M+269,98%2,5308 USDC2,2922 USDC1,52 M
Vendi adesso
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3439 USD−7,10%3,77 M+234,23%2,5287 USD2,2910 USD3,42 M
Vendi adesso
XRPUSDTRipple / Tether USDKraken2,34897 USDT−7,06%3,77 M+304,70%2,53126 USDT2,29655 USDT1,44 M
Vendi adesso
XRPTHBXRPBitkub76,66 THB−0,87%3,41 M+382,36%78,00 THB76,59 THB58,43 K
Vendi adesso
XRPUSDCRipple / USD CoinKraken2,35067 USDC−6,96%3,38 M+745,78%2,53227 USDC2,29792 USDC1,33 M
Vendi adesso
XRPMXNXRP / MEXICAN PESOSBitso43,4622 MXN−3,62%3,31 M+2.308,88%45,1223 MXN42,9035 MXN1,28 M
Vendi adesso
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3477 USDC−2,84%3,1 M+177,32%2,4300 USDC2,2939 USDC798,22 K
Vendi adesso
XRPBTCXRP / BTCMEXC0,000021944 BTC−3,95%2,93 M+147,06%0,000022880 BTC0,000021747 BTC1,07 M
Vendi adesso
XRPUSDRipple / United States DollarWhiteBIT2,36818 USD−7,09%2,72 M+194,28%2,54907 USD2,32178 USD1,04 M
Vendi adesso
XRPUSTXRP / USTBitfinex2,34780000 USDT−7,14%2,42 M+885,15%2,53070000 USDT2,29610000 USDT992,79 K
Vendi adesso
XRPBNBXRP / Binance CoinBinance0,0023515 BNB+0,82%2,18 M+376,27%0,0023978 BNB0,0023131 BNB818,87 K
Neutro
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3488 USDC−7,00%2,15 M+13,40%2,5321 USDC2,2978 USDC1,69 M
Vendi adesso
XRPUSDCXRP / USDCMEXC2,3464 USDC−7,14%2 M+161,63%2,5326 USDC2,3000 USDC682,07 K
Vendi adesso
XRPUSDCRIPPLE/USDCBloFin2,3494 USDC−7,11%1,95 M+112,36%2,5324 USDC2,3005 USDC732,17 K
Vendi
XRPETHXRP / EthereumBinance0,0006460 ETH−0,02%1,9 M+33,98%0,0006577 ETH0,0006361 ETH606,34 K
Neutro
XRPUST.PXRPF0 / USTF0Bitfinex2,34710000 USDT−7,15%1,77 M+461,00%2,52020000 USDT2,29560000 USDT710,96 K
Vendi adesso
XRPEURXRPEUR SPOTBitget2,0387 EUR−6,77%1,71 M+297,85%2,1935 EUR1,9970 EUR655,6 K
Vendi adesso
XRPETHXRP / ETHMEXC0,0006462 ETH−0,11%1,52 M+157,59%0,0006583 ETH0,0006350 ETH544,24 K
Vendi
XRPUSDTXRP / TetherCoinbase2,3476 USDT−7,14%1,51 M+42,73%2,5310 USDT2,2934 USDT533,08 K
Vendi adesso
XRPBTCXRPBTC SPOTBybit0,00002195 BTC−3,94%1,48 M+105,59%0,00002286 BTC0,00002177 BTC549,81 K
Vendi adesso
XRPGBPRipple / British PoundKraken1,78737 GBP−7,06%1,46 M+291,37%1,92731 GBP1,75003 GBP555,85 K
Vendi adesso
XRPBTCXRP / BitcoinBitstamp0,00002195 BTC−4,02%1,3 M+130,58%0,00002285 BTC0,00002177 BTC492,16 K
Vendi adesso
XRPBRLXRP / BRLMEXC12,606 BRL−7,04%1,17 M+145,18%13,625 BRL12,292 BRL442,15 K
Vendi adesso
XRPCADRipple / Canadian DollarKraken3,30218 CAD−6,81%1,02 M+335,57%3,54911 CAD3,24219 CAD393,32 K
Vendi adesso