Inizia

Ripple / Canadian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ripple / Canadian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP/TetherUSToobit1,4991 USDT−0,75%2,88 B+3,99%1,5143 USDT1,4986 USDT64,5 M
Vendi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4995 USDT−0,73%1,53 B+0,21%1,5144 USDT1,4983 USDT29,98 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4995 USDT−0,74%613,86 M−10,47%1,5143 USDT1,4986 USDT8,87 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4994 USDT−0,74%611,86 M−11,01%1,5143 USDT1,4986 USDT8,87 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4972 USDC−0,74%492,11 M+19,83%1,5117 USDC1,4957 USDC8,55 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4992 USDT−0,76%453,3 M−5,18%1,5144 USDT1,4988 USDT8,56 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4992 USDT−0,75%347,62 M−6,03%1,5144 USDT1,4986 USDT8,72 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4995 USDT−0,73%345,63 M−6,92%1,5143 USDT1,4984 USDT2,78 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4966 USDC−0,75%317,13 M+4,00%1,5112 USDC1,4956 USDC3,89 M
Vendi
XRPUSDTXRP / TetherUSBinance1,5002 USDT−0,76%302,69 M−0,23%1,5154 USDT1,4996 USDT3,76 M
Vendi
XRPUSDXRP / US DollarCoinbase1,4964 USD−0,79%274,51 M−3,37%1,5117 USD1,4961 USD3,99 M
Vendi
XRPUSDCXRP / USDCCoinbase1,4964 USDC−0,79%271,9 M−4,24%1,5117 USDC1,4961 USDC4,06 M
Vendi
XRPKRWXRP / KRWUpBit2.219,0 KRW−0,54%259,37 M+13,81%2.240,0 KRW2.216,0 KRW10,14 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue1,5001 USDT−2,82%234,21 M+1,17%1,5571 USDT1,4955 USDT73,98 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,49892 USDT−0,75%217,36 M+2,77%1,51437 USDT1,49785 USDT3,59 M
Vendi
XRPUSDTRipple / Tether USDHTX1,50026 USDT−2,81%173,21 M+74,97%1,55658 USDT1,49468 USDT22,91 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4996 USDT−0,75%159,9 M−11,68%1,5143 USDT1,4987 USDT2,48 M
Vendi
XRPUSDTXRP / USDTMEXC1,5010 USDT−0,71%127,18 M+0,25%1,5156 USDT1,5000 USDT1,63 M
Vendi
XRPUSDTXRP/TetherGate1,501 USDT−0,66%125,9 M+5,14%1,516 USDT1,499 USDT1,62 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4991 USDT−0,78%117,66 M−9,16%1,5143 USDT1,4985 USDT1,58 M
Vendi
XRPUSDTXRPUSDT SPOTBybit1,5004 USDT−0,74%108,72 M+43,19%1,5153 USDT1,4997 USDT1,08 M
Vendi
XRPKRWXRP / South Korean WonBithumb2.217,0 KRW−0,63%97,89 M+5,98%2.240,0 KRW2.216,0 KRW2,04 M
Vendi
XRPUSDCXRP / USD CoinBinance1,4972 USDC−0,77%90,73 M−7,55%1,5118 USDC1,4966 USDC858,52 K
Vendi
XRPUSDTXRP/USDT TETHERCoinW1,501 USDT−0,66%88,23 M+11,41%1,515 USDT1,500 USDT1,07 M
Vendi
XRPUSDRipple / USDCrypto.com1,4972 USD−0,78%87,47 M−10,68%1,5122 USD1,4964 USD1,14 M
Vendi
XRPUSDTXRPUSDT SPOTBitget1,5006 USDT−0,73%78,4 M+8,25%1,5152 USDT1,4996 USDT971,64 K
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5002 USDT−0,73%74,32 M−0,69%1,5154 USDT1,5000 USDT1,14 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5001 USDT−0,70%67,56 M−12,31%1,5141 USDT1,4984 USDT2,81 M
Vendi
XRPUSDTRipple/USDTOKX1,5006 USDT−0,75%65,4 M+0,60%1,5152 USDT1,4999 USDT608,46 K
Vendi
XRPEURXRP / EuroBitvavo1,2685 EUR−0,79%62,29 M+0,17%1,2810 EUR1,2681 EUR314,69 K
Vendi
XRPUSDTXRP / Tether USDPoloniex1,5014 USDT−0,71%60,67 M+21,00%1,5159 USDT1,5001 USDT801,46 K
Vendi
XRPUSDTRipple / Tether USWhiteBIT1,50010 USDT−0,82%59,04 M+17,89%1,51540 USDT1,50001 USDT759,01 K
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin1,5005 USDT−0,77%53,46 M−20,07%1,5152 USDT1,5003 USDT1,03 M
Vendi
XRPUSDTRipple / TetherKuCoin1,50021 USDT−0,77%52,49 M+26,55%1,51515 USDT1,49977 USDT649,35 K
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4944 USD−0,71%50,34 M+9,98%1,5112 USD1,4943 USD930,78 K
Vendi
XRPUSDRipple / U. S. DollarKraken1,49833 USD−0,66%43,51 M+28,66%1,51160 USD1,49621 USD477,7 K
Vendi
XRPUSDXRP / U.S. dollarBitstamp1,49721 USD−0,75%39,08 M−12,59%1,51149 USD1,49639 USD590,04 K
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit1,4964 USD−0,78%38,99 M+10,32%1,5118 USD1,4963 USD524,11 K
Vendi
XRPUSDTXRP/TETHERUSWEEX1,5003 USDT−2,85%34,99 M+8,27%1,5567 USDT1,4952 USDT13,71 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4998 USDT−0,73%34,66 M+34,05%1,5144 USDT1,4985 USDT743,97 K
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4991 USDT−0,75%33,33 M−24,18%1,5144 USDT1,4984 USDT747,15 K
Vendi
XRPUSDC.PXRP/USD coinToobit1,4969 USDC−0,76%32,31 M+2,50%1,5111 USDC1,4959 USDC409,29 K
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4993 USDT−0,74%31,62 M−1,20%1,5142 USDT1,4986 USDT801,72 K
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4961 USDC−0,78%30,52 M+3,05%1,5113 USDC1,4957 USDC392,87 K
Vendi
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4992 USDT−0,77%30,41 M+18,57%1,5148 USDT1,4987 USDT344,76 K
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4972 USDC−0,66%29,31 M+65,92%1,5109 USDC1,4956 USDC117,36 K
Vendi
XRPUSDTRipple/USD Tether SpotBingX1,5001 USDT−0,76%28,53 M+13,94%1,5151 USDT1,4996 USDT311,82 K
Vendi
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4962 USDC−0,81%27,01 M−2,84%1,5113 USDC1,4957 USDC305,56 K
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX1,5002 USDT−0,74%21,1 M−0,61%1,5154 USDT1,4997 USDT256,57 K
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex1,4996 USDT−0,74%20,89 M+0,65%1,5142 USDT1,4985 USDT210,89 K
Vendi
XRPUSDTRipple / TetherCrypto.com1,5002 USDT−0,76%19,22 M−5,25%1,5150 USDT1,4999 USDT166,14 K
Vendi
XRPBTCXRP / BitcoinBinance0,00002055 BTC−0,53%19,22 M+1,17%0,00002069 BTC0,00002054 BTC170,93 K
Strong sell
XRPUSDXRP / US DollarBinance1,4987 USD−0,75%18,86 M−1,45%1,5123 USD1,4977 USD170,55 K
Vendi
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4960 USD−0,77%17,27 M+8,22%1,5109 USD1,4955 USD192,93 K
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4962 USD−0,72%15,25 M−25,35%1,5109 USD1,4953 USD277,9 K
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,49580 USD−0,75%14,29 M−8,61%1,51040 USD1,49580 USD121,87 K
Vendi
XRPTRYXRP / Turkish LiraBinance65,23 TRY−0,76%13,39 M−1,56%65,87 TRY65,22 TRY92,57 K
Vendi
XRPUSDCXRPUSDC SPOTBybit1,4970 USDC−0,80%12,12 M+26,61%1,5119 USDC1,4966 USDC146,07 K
Vendi
XRPJPYXRP / JPYBinance235,40 JPY−0,79%10,88 M−4,73%237,70 JPY235,32 JPY134,15 K
Vendi
XRPUSDCXRP/USD COINWEEX1,4972 USDC−2,90%10,86 M+9,74%1,5539 USDC1,4918 USDC4,4 M
Strong sell
XRPUSDXRP / DollarBitfinex1,50290 USD−0,71%10,83 M+13,69%1,51700 USD1,50150 USD193,13 K
Vendi
XRPEURRipple / EuroKraken1,26979 EUR−0,64%9,94 M−22,90%1,28037 EUR1,26802 EUR458,99 K
Vendi
XRPEURXRP / EuroBinance1,2689 EUR−0,74%9,7 M−11,96%1,2812 EUR1,2686 EUR72,53 K
Vendi
XRPUSDT.5SXRP5xShort/TetherGate0,044212 USDT+3,10%8,96 M+13,51%0,044212 USDT0,042374 USDT3,51 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4978 USDC−6,62%8,33 M+19,98%1,6100 USDC1,4930 USDC5,02 M
Strong sell
XRPMXNXRP / MEXICAN PESOSBitso25,9879 MXN−4,81%8,17 M+234,01%27,7501 MXN25,9236 MXN5,18 M
Strong sell
XRPUSDT.5LXRP5xLong/TetherGate0,007083 USDT−4,06%8,14 M−0,24%0,007446 USDT0,007075 USDT21,38 M
Vendi
XRPJPYXRP_JPYbitFlyer235 JPY−0,82%8,12 M+104,20%237 JPY235 JPY141,12 K
Vendi
XRPUSDCXRP/USD COINBitrue1,4972 USDC−2,94%7,82 M−8,04%1,5541 USDC1,4921 USDC2,69 M
Strong sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4968 USDC−0,77%7,04 M−17,79%1,5108 USDC1,4968 USDC82,4 K
Vendi
XRPUSDTRIPPLE / TETHERCoinEx1,5000 USDT−0,75%6,29 M+2,33%1,5148 USDT1,5000 USDT37,04 K
Vendi
XRPEURXRP / EuroCoinbase1,2696 EUR−0,68%6,17 M+24,83%1,2810 EUR1,2683 EUR71,34 K
Vendi
XRPEURXRP / EuroBitstamp1,26905 EUR−0,72%5,71 M+1,02%1,28020 EUR1,26855 EUR35,65 K
Vendi
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4963 USDC−0,80%5,7 M+76,02%1,5112 USDC1,4957 USDC36,79 K
Vendi
XRPUSDCRipple/USD Coin SpotBingX1,4967 USDC−0,80%5,36 M−4,78%1,5118 USDC1,4965 USDC46,5 K
Vendi
XRPETHXRP / EthereumBinance0,0006966 ETH−1,05%5,26 M+50,97%0,0007046 ETH0,0006966 ETH30,91 K
Compra
XRPUSTXRP / USTBitfinex1,50020000 USDT−0,78%5 M+15,53%1,51460000 USDT1,49990000 USDT27,24 K
Vendi
XRPUST.PXRPF0 / USTF0Bitfinex1,51390000 USDT+0,17%4,96 M+60,47%1,51390000 USDT1,50170000 USDT36,22 K
Vendi
XRPUSDXRP / U.S. DollarGemini1,497330 USD−0,74%4,86 M+67,14%1,511180 USD1,497180 USD43,67 K
Vendi
XRPUSDCXRPU / SDCGemini1,497330 USDC−0,74%4,86 M+67,12%1,511180 USDC1,497180 USDC43,67 K
Vendi
XRPUSDCRIPPLE/USDCBloFin1,4965 USDC−0,70%4,61 M−9,84%1,5117 USDC1,4964 USDC118,13 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00069711 ETH−2,77%4,11 M+45,90%0,00072500 ETH0,00069700 ETH1,72 M
Compra
XRPUSDTRipple / Tether USDKraken1,50063 USDT−0,79%3,8 M+11,94%1,51347 USDT1,50063 USDT37,56 K
Vendi
XRPUSDT.3SXRP3xShort/TetherGate0,98658 USDT+2,12%3,68 M+7,98%0,98658 USDT0,96202 USDT73,97 K
Strong buy
XRPBTC.PXRP BTC PERPETUALPionex0,20539e-4 BTC−0,56%3,17 M+1,12%0,206942e-4 BTC0,205255e-4 BTC60,03 K
Strong sell
XRPUSDCRipple / USD CoinKraken1,49848 USDC−0,88%3,11 M+80,44%1,51223 USDC1,49607 USDC35,65 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4951 USD−0,76%2,87 M−37,94%1,5100 USD1,4938 USD220,24 K
Vendi
XRPTRYRipple / Turkish liraWhiteBIT65,23934 TRY−0,89%2,86 M+7,69%65,86727 TRY65,23934 TRY21,77 K
Vendi
XRPUSDCRipple / USD CoinWhiteBIT1,49907 USDC−0,78%2,86 M+44,33%1,51260 USDC1,49907 USDC1,54 K
Vendi
XRPUSDRipple/USDOKX1,4981 USD−0,67%2,8 M+22,80%1,5120 USD1,4969 USD18,4 K
Vendi
XRPBTCXRP / BTCMEXC0,000020574 BTC−0,51%2,75 M+5,16%0,000020704 BTC0,000020563 BTC40,94 K
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0,000020567 BTC−0,51%2,7 M+37,33%0,000020690 BTC0,000020567 BTC32,8 K
Strong sell
XRPUSDT.3LXRP3xLong/TetherGate0,2262 USDT−2,37%2,64 M−5,49%0,2331 USDT0,2262 USDT145,27 K
Vendi
XRPUSDTRIPPLE / USDTKCEX1,5004 USDT−0,75%2,58 M−3,18%1,5153 USDT1,4996 USDT37,22 K
Vendi
XRPUSDCXRPUSDC SPOTBitget1,5001 USDC−0,58%2,43 M−9,28%1,5097 USDC1,5000 USDC2,54 K
Vendi
XRPUSDCRIPPLE / USDCKCEX1,4972 USDC−0,77%2,16 M−7,87%1,5118 USDC1,4966 USDC22,32 K
Strong sell
XRPEURRipple / EuroWhiteBIT1,26750 EUR−0,93%2,02 M+54,90%1,28024 EUR1,26750 EUR20,43 K
Vendi
XRPUSDCRipple / USD CoinKuCoin1,49687 USDC−0,78%2,02 M+13,60%1,51006 USDC1,49678 USDC30,01 K
Vendi
XRPUSDRipple / United States DollarWhiteBIT1,50979 USD−1,43%1,86 M+98,71%1,52293 USD1,50979 USD3,22 K
Vendi
XRPUSDXRP / USDBinance.US1,4964 USD−0,98%1,85 M+5,46%1,5063 USD1,4964 USD1,92 K
Vendi