Inizia

Ripple / Canadian Dollar

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Ripple / Canadian Dollar

Ottieni i tassi di cambio della criptovaluta Ripple / Canadian Dollar su tutti i mercati disponibili. Visualizza le statistiche relative a XRPCAD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,8515 USDT+1,74%836,77 M+49,06%2,8523 USDT2,7649 USDT265,96 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,8522 USDT+1,76%434,72 M+50,94%2,8523 USDT2,7645 USDT136,99 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,8543 USDT+1,85%433,61 M+50,85%2,8545 USDT2,7645 USDT136,68 M
Vendi
XRPUSDCXRP / USD CoinBinance2,8532 USDC+1,66%397,62 M+10,36%2,8543 USDC2,7675 USDC128,34 M
Vendi
XRPUSDT.PXRP/TetherUSToobit2,8481 USDT+1,60%392,69 M+39,26%2,8499 USDT2,7652 USDT124,51 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,8506 USDT+1,71%249,61 M+41,43%2,8515 USDT2,7643 USDT221,82 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT2,85140 USDT+1,72%201,94 M+12,55%2,85300 USDT2,76510 USDT68,41 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,8482 USDT+1,62%197,07 M+30,41%2,8499 USDT2,7650 USDT62,93 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,8527 USDC+1,73%194,05 M+57,64%2,8527 USDC2,7664 USDC61,88 M
Vendi
XRPUSDTXRP / TetherUSBinance2,8532 USDT+1,75%182,79 M+57,86%2,8532 USDT2,7661 USDT58,62 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,8503 USDT+1,69%155,17 M+33,25%2,8509 USDT2,7647 USDT50,11 M
Vendi
XRPKRWXRP / KRWUpBit4.079,0 KRW+1,12%142,37 M+31,52%4.086,0 KRW3.995,0 KRW42,59 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue2,8521 USDT+1,46%128,67 M+48,12%2,8526 USDT2,8039 USDT13,96 M
Vendi
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,8512 USDT+1,75%115,92 M+44,43%2,8522 USDT2,7645 USDT36,78 M
Vendi
XRPUSDRipple / USDCrypto.com2,8535 USD+1,68%111,4 M+21,45%2,8543 USD2,7672 USD36,34 M
Vendi
XRPUSDTXRP / USDTMEXC2,8487 USDT+1,57%105,28 M+43,30%2,8500 USDT2,7660 USDT33,07 M
Vendi
XRPUSDTXRP/TetherGate.io2,848 USDT+1,57%97,14 M+20,97%2,851 USDT2,766 USDT30,16 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,8517 USDT+1,75%85,28 M+21,91%2,8517 USDT2,7650 USDT26,18 M
Vendi
XRPUSDXRP / US DollarCoinbase2,8521 USD+1,65%79,29 M+14,04%2,8530 USD2,7671 USD24,97 M
Vendi
XRPUSDCXRP / USDCCoinbase2,8521 USDC+1,65%79,06 M+12,69%2,8530 USDC2,7671 USDC24,97 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,8479 USDT+1,61%68,8 M+25,36%2,8499 USDT2,7649 USDT20,61 M
Vendi
XRPUSDTXRPUSDT SPOTBybit2,8521 USDT+1,72%64,99 M+26,28%2,8526 USDT2,7664 USDT19,84 M
Vendi
XRPUSDTRipple / Tether USDHTX2,85174 USDT+1,47%59,64 M+46,94%2,85221 USDT2,80450 USDT5,99 M
Vendi
XRPKRWXRP / South Korean WonBithumb4.080,0 KRW+1,09%56,79 M+53,31%4.084,0 KRW3.994,0 KRW16,55 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,8521 USDT+1,76%53,87 M+25,28%2,8522 USDT2,7642 USDT48,66 M
Vendi
XRPUSDTXRP / TetherKuCoin2,85247 USDT+1,72%43,9 M+19,34%2,85325 USDT2,76635 USDT14,21 M
Vendi
XRPUSDTXRPUSDT SPOTBitget2,8526 USDT+1,73%39,38 M−8,61%2,8528 USDT2,7663 USDT12,01 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,8480 USD+1,54%39,27 M+38,87%2,8825 USD2,7657 USD34,9 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,8510 USDT+1,72%37,22 M+38,01%2,8514 USDT2,7651 USDT11,86 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW2,84944 USDT+1,62%37,11 M+27,40%2,85103 USDT2,76624 USDT11,78 M
Vendi
XRPUSDTRipple/TetherOKX2,8493 USDT+1,61%35,19 M+15,10%2,8512 USDT2,7663 USDT11,44 M
Vendi
XRPUSDCXRP/USD COINBitrue2,8534 USDC+1,47%31,03 M−3,87%2,8534 USDC2,8057 USDC3,08 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit2,8525 USD+1,70%27,13 M+19,97%2,8525 USD2,7658 USD23,49 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex2,8522 USDT+1,72%27,09 M+0,39%2,8522 USDT2,7669 USDT8,91 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex2,8515 USDT+1,72%25,79 M+41,01%2,8517 USDT2,7650 USDT7,83 M
Vendi
XRPUSDRipple / U. S. DollarKraken2,85100 USD+1,62%25,21 M+17,51%2,85179 USD2,76711 USD6,98 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,8542 USDC+1,72%23,29 M+65,53%2,8542 USDC2,7675 USDC7,88 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,85226 USD+1,66%22,68 M+24,86%2,85330 USD2,76800 USD5,81 M
Vendi
XRPUSDTRipple / TetherCrypto.com2,8555 USDT+1,82%22,01 M+22,84%2,8555 USDT2,7662 USDT6,87 M
Vendi
XRPUSDTXRP/TETHERUSWEEX2,8519 USDT+1,47%21,42 M+72,35%2,8525 USDT2,8049 USDT2,12 M
Neutro
XRPUSDTRipple / Tether USWhiteBIT2,85170 USDT+1,69%21,08 M−45,08%2,85250 USDT2,76591 USDT6,98 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,8510 USDC+1,63%20,92 M+42,75%2,8525 USDC2,7664 USDC6,64 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin2,8515 USDT+1,67%20,73 M+26,41%2,8520 USDT2,7666 USDT6,72 M
Vendi
XRPUSDC.PXRP/USD coinToobit2,8529 USDC+1,70%20,63 M+64,84%2,8529 USDC2,7667 USDC6,61 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,8468 USDT+1,55%20,62 M+28,14%2,8496 USDT2,7650 USDT6,63 M
Vendi
XRPUSDTXRP / Tether USDPoloniex2,8513 USDT+1,67%19,88 M+18,55%2,8519 USDT2,7654 USDT7,04 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,8514 USD+1,69%17,53 M+64,36%2,8519 USD2,7653 USD15,22 M
Vendi
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,8516 USDC+1,68%15,91 M+50,32%2,8516 USDC2,7662 USDC5,09 M
Vendi
XRPEURXRP / EuroBitvavo2,4410 EUR+1,71%13,79 M+1,17%2,4428 EUR2,3670 EUR4,03 M
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX2,8519 USDT+1,69%12,43 M+36,54%2,8526 USDT2,7662 USDT3,97 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx2,8522 USDT+1,73%11,32 M+1,53%2,8522 USDT2,7667 USDT3,56 M
Vendi
XRPUSDCRIPPLE / USDCKCEX2,8517 USDC+1,60%10,34 M+7,22%2,8523 USDC2,7676 USDC3,34 M
Vendi
XRPUSDCXRP/USD COINWEEX2,8554 USDC+1,54%9,52 M+80,38%2,8554 USDC2,8056 USDC940,05 K
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,85250 USD+1,64%8,67 M−26,45%2,85250 USD2,76851 USD2,84 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002561 BTC+0,12%5,17 M+68,54%0,00002571 BTC0,00002531 BTC1,58 M
Vendi
XRPUSDXRP / US DollarBinance2,8541 USD+1,66%5,13 M+70,82%2,8543 USD2,7693 USD1,59 M
Vendi
XRPEURXRP / EuroBinance2,4375 EUR+1,54%4,68 M+6,52%2,4381 EUR2,3666 EUR1,43 M
Vendi
XRPEURRipple / EuroKraken2,43496 EUR+1,44%4,49 M+65,49%2,43823 EUR2,36801 EUR1,34 M
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,8587 USDC+2,48%4,47 M+102,86%2,8587 USDC2,7678 USDC1,16 M
Vendi
XRPTRYXRP / Turkish LiraBinance118,77 TRY+1,63%4,33 M+43,04%118,78 TRY115,34 TRY1,44 M
Vendi
XRPEURXRP / EuroBitstamp2,43864 EUR+1,59%3,26 M+26,44%2,43864 EUR2,36720 EUR994,14 K
Vendi
XRPUSDCXRP / USD CoinKuCoin2,85273 USDC+1,67%3,25 M+26,35%2,85273 USDC2,76757 USDC1,08 M
Vendi
XRPUSDCXRPUSDC SPOTBybit2,8535 USDC+1,69%3,17 M+42,54%2,8536 USDC2,7682 USDC1,04 M
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,8539 USDC+1,74%3,15 M+255,65%2,8539 USDC2,7665 USDC1,07 M
Vendi
XRPUSDRipple/USDOKX2,8530 USD+1,69%3,14 M+74,15%2,8534 USD2,7684 USD1,02 M
Vendi
XRPJPYXRP / JPYBinance426,86 JPY+1,65%3,13 M+42,37%426,86 JPY414,72 JPY999,28 K
Vendi
XRPETHXRP / EthereumBinance0,0006960 ETH−0,29%2,9 M+90,13%0,0007030 ETH0,0006920 ETH584,98 K
Neutro
XRPEURXRP / EuroCoinbase2,4386 EUR+1,60%2,67 M+112,01%2,4412 EUR2,3664 EUR904,43 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,8489 USDC+1,54%2,57 M+55,90%2,8513 USDC2,7673 USDC838,22 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,8513 USDC+1,54%2,34 M−19,74%2,8535 USDC2,7674 USDC766,67 K
Neutro
XRPETHXRP/ETHEREUMBitrue0,00069610 ETH−0,43%2,33 M+75,55%0,00070301 ETH0,00069560 ETH119,69 K
Neutro
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,8491 USD+1,68%2,24 M+47,35%2,8501 USD2,7641 USD1,95 M
Vendi
XRPBTCXRP / BTCMEXC0,000025640 BTC+0,20%2,08 M+43,46%0,000025708 BTC0,000025296 BTC655,83 K
Neutro
XRPUSDXRP / U.S. DollarGemini2,849350 USD+1,57%2,05 M−24,57%2,852280 USD2,768620 USD616,87 K
Vendi
XRPUSDCXRPU / SDCGemini2,853220 USDC+1,71%2,05 M−24,55%2,853220 USDC2,768620 USDC616,93 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,256206e-4 BTC+0,15%2,04 M+28,11%0,257154e-4 BTC0,253029e-4 BTC647,24 K
Neutro
XRPJPYXRP_JPYbitFlyer427 JPY+1,63%1,97 M+13,16%427 JPY414 JPY650,74 K
Vendi
XRPBTCRipple / BitcoinCrypto.com0,000025623 BTC+0,16%1,93 M+30,05%0,000025714 BTC0,000025312 BTC585,52 K
Neutro
XRPUSDCRipple / USD CoinWhiteBIT2,85082 USDC+1,49%1,88 M+117,09%2,85363 USDC2,76868 USDC612,36 K
Vendi
XRPUSDTRIPPLE / USDTKCEX2,8526 USDT+1,72%1,64 M+11,55%2,8526 USDT2,7661 USDT512,94 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000025611 BTC+0,09%1,56 M+105,33%0,000025716 BTC0,000025299 BTC518,32 K
Vendi
XRPTHBXRPBitkub91,63 THB+0,77%1,52 M+9,94%91,63 THB90,67 THB117,32 K
Vendi
XRPUSDCXRP / USDCMEXC2,8526 USDC+1,62%1,23 M+41,13%2,8539 USDC2,7673 USDC389,12 K
Vendi
XRPETHXRP / EthereumKuCoin0,0006969 ETH−0,24%1,1 M+806,22%0,0007028 ETH0,0006634 ETH390,14 K
Neutro
XRPEURXRPEUR SPOTBitget2,4382 EUR+1,56%1,06 M+313,06%2,4382 EUR2,3667 EUR291,63 K
Vendi
XRPETHXRP / ETHMEXC0,0006974 ETH−0,13%949,55 K+82,14%0,0007040 ETH0,0006915 ETH309,92 K
Neutro
XRPTRYRipple / Turkish liraWhiteBIT118,95943 TRY+1,71%875,12 K+87,79%119,04067 TRY115,24155 TRY282,81 K
Vendi
XRPBTCXRP / BitcoinBitstamp0,00002561 BTC+0,08%848,26 K−5,78%0,00002571 BTC0,00002532 BTC280,6 K
Vendi
XRPBRLXRP / BRLMEXC15,322 BRL+1,68%840,48 K+42,92%15,340 BRL14,861 BRL264,01 K
Vendi
XRPEURRipple / EuroWhiteBIT2,43866 EUR+1,70%792,33 K+82,55%2,43866 EUR2,36155 EUR259,4 K
Vendi
XRPBTCRipple / BitcoinKraken0,00002562 BTC+0,08%781,32 K+77,89%0,00002571 BTC0,00002532 BTC271,15 K
Vendi
XRPUSDT.5SXRP5xShort/TetherGate.io0,16903 USDT−8,73%780,93 K+112,65%0,19845 USDT0,16875 USDT3,8 M
Vendi
XRPGBPRipple / British PoundKraken2,12999 GBP+1,59%725,15 K+35,50%2,13000 GBP2,06863 GBP253,1 K
Vendi
XRPEURRipple/EUROKX2,4386 EUR+1,57%717,65 K+23,32%2,4386 EUR2,3683 EUR213,31 K
Vendi
XRPUSDT.5LXRP5xLong/TetherGate.io5,337 USDT+8,48%655,93 K+13,39%5,337 USDT4,604 USDT116,87 K
Compra
XRPUSDTXRP / TetherCoinbase2,8534 USDT+1,67%629,37 K+109,41%2,8534 USDT2,7657 USDT211,57 K
Vendi
XRPCADRipple / Canadian DollarKraken3,97995 CAD+1,45%575,45 K−26,38%3,97995 CAD3,86489 CAD195,43 K
Vendi
XRPBTCXRPBTC SPOTBybit0,00002560 BTC+0,08%567,31 K+26,29%0,00002571 BTC0,00002532 BTC171,84 K
Vendi
XRPUSDTXRP / TETHER USDBitso2,85000 USDT+2,51%541,61 K+90,55%2,85149 USDT2,76594 USDT160,92 K
Vendi
XRPUSDXRP / DollarBitfinex2,85680 USD+1,58%528,81 K+19,74%2,85680 USD2,77550 USD172,71 K
Vendi