Inizia

Ripple / Canadian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ripple / Canadian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP/TetherUSToobit1,4439 USDT−4,41%3,29 B+14,40%1,5143 USDT1,4417 USDT554,95 M
Strong sell
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4434 USDT−4,44%1,81 B+18,98%1,5144 USDT1,4414 USDT295,72 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4436 USDT−4,44%720,61 M+5,44%1,5143 USDT1,4416 USDT112,48 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4443 USDT−4,39%716,26 M+4,49%1,5143 USDT1,4416 USDT111,23 M
Strong sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4432 USDC−4,32%555,9 M+27,45%1,5117 USDC1,4399 USDC91,36 M
Strong sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4452 USDT−4,34%532,02 M+11,56%1,5144 USDT1,4416 USDT126,66 M
Strong sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4439 USDT−4,42%387,26 M+6,26%1,5144 USDT1,4415 USDT58,01 M
Strong sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4448 USDT−4,36%386,82 M+3,88%1,5143 USDT1,4413 USDT48,42 M
Strong sell
XRPKRWXRP / KRWUpBit2.127,0 KRW−4,66%367,78 M+66,46%2.240,0 KRW2.123,0 KRW101,68 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4418 USDC−4,38%352 M+13,23%1,5112 USDC1,4391 USDC50,06 M
Strong sell
XRPUSDTXRP / TetherUSBinance1,4449 USDT−4,42%347,9 M+15,11%1,5154 USDT1,4422 USDT52,17 M
Strong sell
XRPUSDXRP / US DollarCoinbase1,4425 USD−4,36%306,81 M+3,56%1,5117 USD1,4392 USD51,65 M
Strong sell
XRPUSDCXRP / USDCCoinbase1,4418 USDC−4,41%304,9 M+3,12%1,5117 USDC1,4392 USDC49,8 M
Strong sell
XRPUSDTXRP/TETHER USDTBitrue1,4444 USDT−6,43%265,75 M+15,04%1,5571 USDT1,4432 USDT111,23 M
Strong sell
XRPUSDT.PRipple perpetual contractWhiteBIT1,44294 USDT−4,46%218,9 M+2,76%1,51437 USDT1,44026 USDT23,68 M
Strong sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4442 USDT−4,42%187,86 M+3,86%1,5143 USDT1,4415 USDT29,73 M
Strong sell
XRPUSDTRipple / Tether USDHTX1,44439 USDT−6,43%171,25 M+53,69%1,55658 USDT1,44240 USDT34,71 M
Strong sell
XRPUSDTXRP / USDTMEXC1,4449 USDT−4,43%147,12 M+17,12%1,5156 USDT1,4422 USDT22,21 M
Strong sell
XRPUSDTXRP/TetherGate1,445 USDT−4,37%143,13 M+19,43%1,516 USDT1,442 USDT20,82 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4430 USDT−4,49%138,33 M+9,96%1,5143 USDT1,4415 USDT22 M
Strong sell
XRPKRWXRP / South Korean WonBithumb2.129,0 KRW−4,57%130,35 M+46,94%2.240,0 KRW2.126,0 KRW30,46 M
Strong sell
XRPUSDTXRPUSDT SPOTBybit1,4452 USDT−4,39%118,92 M+53,10%1,5153 USDT1,4424 USDT14,27 M
Strong sell
XRPUSDCXRP / USD CoinBinance1,4422 USDC−4,41%112,55 M+16,98%1,5118 USDC1,4396 USDC19,86 M
Strong sell
XRPUSDTXRP/USDT TETHERCoinW1,445 USDT−4,37%99,35 M+24,12%1,515 USDT1,443 USDT13,98 M
Strong sell
XRPUSDRipple / USDCrypto.com1,4422 USD−4,43%95,6 M−1,74%1,5122 USD1,4398 USD13,42 M
Strong sell
XRPUSDTXRPUSDT SPOTBitget1,4454 USDT−4,39%89,06 M+23,04%1,5152 USDT1,4424 USDT12,37 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4453 USDT−4,37%84,85 M+13,66%1,5154 USDT1,4421 USDT12,88 M
Strong sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4434 USDT−4,45%82,54 M+7,64%1,5141 USDT1,4414 USDT24,88 M
Strong sell
XRPUSDTRipple/USDTOKX1,4458 USDT−4,38%73,91 M+15,62%1,5152 USDT1,4424 USDT9,93 M
Strong sell
XRPEURXRP / EuroBitvavo1,2231 EUR−4,34%68,15 M+8,46%1,2810 EUR1,2215 EUR6,54 M
Strong sell
XRPUSDTRipple / Tether USWhiteBIT1,44380 USDT−4,54%65,42 M+24,03%1,51540 USDT1,44220 USDT10,08 M
Strong sell
XRPUSDTRipple / TetherKuCoin1,44371 USDT−4,51%62,2 M+51,32%1,51515 USDT1,44216 USDT9,53 M
Strong sell
XRPUSDTXRP / Tether USDPoloniex1,4458 USDT−4,38%60,57 M+5,68%1,5159 USDT1,4426 USDT9,62 M
Strong sell
XRPUSDTRIPPLE/USD TETHERBloFin1,4451 USDT−4,43%57,13 M−13,80%1,5152 USDT1,4424 USDT8,43 M
Strong sell
XRPUSDRipple / U. S. DollarKraken1,44331 USD−4,31%54,65 M+65,48%1,51160 USD1,44000 USD9,59 M
Strong sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4400 USD−4,33%49,49 M+5,91%1,5112 USD1,4386 USD7,08 M
Strong sell
XRPUSD.PXRPUSD Perpetual ContractBybit1,4418 USD−4,40%49,14 M+39,97%1,5118 USD1,4387 USD12,57 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp1,44250 USD−4,38%44,29 M−3,94%1,51149 USD1,43968 USD6,62 M
Strong sell
XRPUSDTXRP/TETHERUSWEEX1,4449 USDT−6,44%41,52 M+27,64%1,5567 USDT1,4422 USDT19,68 M
Strong sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4437 USDT−4,45%39,69 M+50,00%1,5144 USDT1,4420 USDT6,63 M
Strong sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4450 USDT−4,34%37,7 M+20,75%1,5142 USDT1,4416 USDT6,51 M
Strong sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4439 USDT−4,41%36,42 M−17,39%1,5144 USDT1,4415 USDT5,43 M
Strong sell
XRPUSDC.PXRP/USD coinToobit1,4417 USDC−4,42%35,59 M+10,52%1,5111 USDC1,4394 USDC5,06 M
Strong sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4447 USDT−4,38%33,9 M+34,86%1,5148 USDT1,4422 USDT3,44 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4422 USDC−4,35%32,92 M+8,83%1,5113 USDC1,4394 USDC4,42 M
Strong sell
XRPUSDTRipple/USD Tether SpotBingX1,4454 USDT−4,38%31,76 M+26,50%1,5151 USDT1,4424 USDT4,17 M
Strong sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4431 USDC−4,25%31,4 M+75,30%1,5109 USDC1,4406 USDC2,21 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4430 USDC−4,34%29,93 M+5,23%1,5113 USDC1,4393 USDC4,18 M
Strong sell
XRPUSDTXRP / Tether SPOTBITUNIX1,4449 USDT−4,40%24,27 M+15,24%1,5154 USDT1,4422 USDT3,59 M
Strong sell
XRPUSDT.PXRP USDT PERPETUALPionex1,4448 USDT−4,37%23,06 M+10,85%1,5142 USDT1,4416 USDT2,62 M
Strong sell
XRPBTCXRP / BitcoinBinance0,00002022 BTC−2,13%22,01 M+4,62%0,00002069 BTC0,00002019 BTC4,2 M
Strong sell
XRPUSDXRP / US DollarBinance1,4424 USD−4,48%21,55 M+1,75%1,5123 USD1,4406 USD4,19 M
Strong sell
XRPUSDTRipple / TetherCrypto.com1,4455 USDT−4,38%20,12 M−3,04%1,5150 USDT1,4425 USDT2,21 M
Strong sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4411 USD−4,41%19,5 M+22,84%1,5109 USD1,4391 USD2,31 M
Strong sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4414 USD−4,36%18,35 M−8,95%1,5109 USD1,4384 USD4,08 M
Strong sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,44175 USD−4,34%15,94 M−1,19%1,51040 USD1,43960 USD2,49 M
Strong sell
XRPTRYXRP / Turkish LiraBinance62,81 TRY−4,44%15,36 M+14,32%65,87 TRY62,72 TRY1,87 M
Strong sell
XRPUSDCXRPUSDC SPOTBybit1,4420 USDC−4,45%13,55 M+40,96%1,5119 USDC1,4402 USDC1,67 M
Strong sell
XRPUSDCXRP/USD COINWEEX1,4427 USDC−6,43%13,11 M+31,95%1,5539 USDC1,4399 USDC6,4 M
Strong sell
XRPUSDXRP / DollarBitfinex1,44740 USD−4,38%12,25 M+25,65%1,51700 USD1,44410 USD1,7 M
Strong sell
XRPJPYXRP / JPYBinance226,63 JPY−4,48%11,94 M+4,50%237,70 JPY226,25 JPY1,79 M
Strong sell
XRPEURRipple / EuroKraken1,22306 EUR−4,30%11,44 M−10,82%1,28037 EUR1,22179 EUR1,62 M
Strong sell
XRPEURXRP / EuroBinance1,2230 EUR−4,33%10,34 M−4,96%1,2812 EUR1,2214 EUR908,68 K
Strong sell
XRPUSDCXRP/USD COINBitrue1,4421 USDC−6,51%9,6 M+15,06%1,5541 USDC1,4399 USDC4,32 M
Strong sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4452 USDC−9,89%9,29 M+35,68%1,6100 USDC1,4418 USDC5,84 M
Strong sell
XRPUSDT.5SXRP5xShort/TetherGate0,051082 USDT+19,12%9,23 M+15,18%0,051289 USDT0,042374 USDT31,34 M
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,005587 USDT−24,33%8,7 M+14,61%0,007446 USDT0,005533 USDT239,23 M
Vendi
XRPJPYXRP_JPYbitFlyer226 JPY−4,57%8,63 M+134,47%237 JPY226 JPY703,67 K
Strong sell
XRPMXNXRP / MEXICAN PESOSBitso25,0574 MXN−8,22%8,29 M+237,85%27,7501 MXN25,0067 MXN5,28 M
Strong sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4412 USDC−4,46%7,82 M+2,75%1,5108 USDC1,4393 USDC882,35 K
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx1,4447 USDT−4,41%7,13 M+15,71%1,5148 USDT1,4430 USDT831,92 K
Strong sell
XRPEURXRP / EuroCoinbase1,2237 EUR−4,27%6,73 M+31,42%1,2810 EUR1,2217 EUR752,81 K
Strong sell
XRPUSDCRipple/USD Coin SpotBingX1,4425 USDC−4,39%6,41 M+15,62%1,5118 USDC1,4399 USDC1,03 M
Strong sell
XRPEURXRP / EuroBitstamp1,22330 EUR−4,30%6,25 M+7,74%1,28020 EUR1,22114 EUR702,93 K
Strong sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4427 USDC−4,36%6,04 M+84,86%1,5112 USDC1,4394 USDC485,13 K
Strong sell
XRPETHXRP / EthereumBinance0,0006828 ETH−3,01%5,59 M+61,53%0,0007046 ETH0,0006821 ETH386,66 K
Compra
XRPUSDXRP / U.S. DollarGemini1,442400 USD−4,38%5,5 M+96,75%1,511180 USD1,440070 USD707,74 K
Strong sell
XRPUSDCXRPU / SDCGemini1,442400 USDC−4,38%5,5 M+96,75%1,511180 USDC1,440070 USDC707,74 K
Strong sell
XRPUSTXRP / USTBitfinex1,44470000 USDT−4,45%5,45 M+29,19%1,51460000 USDT1,44250000 USDT561,04 K
Strong sell
XRPUSDCRIPPLE/USDCBloFin1,4418 USDC−4,33%5,19 M+9,41%1,5117 USDC1,4405 USDC853,92 K
Strong sell
XRPUST.PXRPF0 / USTF0Bitfinex1,44690000 USDT−4,27%5,18 M+57,43%1,51390000 USDT1,44180000 USDT413,19 K
Strong sell
XRPETHXRP/ETHEREUMBitrue0,00068280 ETH−4,76%4,47 M+61,06%0,00072500 ETH0,00068210 ETH2,08 M
Compra
XRPUSDTRipple / Tether USDKraken1,44500 USDT−4,47%4,28 M+20,22%1,51347 USDT1,44366 USDT560,61 K
Strong sell
XRPUSDT.3SXRP3xShort/TetherGate1,08344 USDT+12,15%3,89 M+14,96%1,08598 USDT0,96202 USDT709,33 K
Strong buy
XRPBTC.PXRP BTC PERPETUALPionex0,202139e-4 BTC−2,14%3,82 M+25,27%0,206942e-4 BTC0,201894e-4 BTC604,42 K
Strong sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4412 USD−4,34%3,44 M−18,04%1,5100 USD1,4382 USD1,31 M
Strong sell
XRPTRYRipple / Turkish liraWhiteBIT62,79491 TRY−4,60%3,35 M+25,18%65,86727 TRY62,67323 TRY544,39 K
Strong sell
XRPUSDCRipple / USD CoinKraken1,44346 USDC−4,52%3,34 M+77,29%1,51223 USDC1,44182 USDC348,57 K
Strong sell
XRPBTCXRP / BTCMEXC0,000020212 BTC−2,26%3,19 M+21,75%0,000020704 BTC0,000020200 BTC484,91 K
Strong sell
XRPBTCRipple / BitcoinWhiteBIT0,000020216 BTC−2,21%3,08 M+63,34%0,000020690 BTC0,000020175 BTC362,47 K
Strong sell
XRPUSDCRipple / USD CoinWhiteBIT1,44516 USDC−4,35%3,04 M+61,71%1,51260 USDC1,44516 USDC169,24 K
Strong sell
XRPUSDRipple/USDOKX1,4428 USD−4,34%2,99 M+27,24%1,5120 USD1,4409 USD301,84 K
Strong sell
XRPUSDTRIPPLE / USDTKCEX1,4441 USDT−4,47%2,86 M+7,23%1,5153 USDT1,4423 USDT389,89 K
Strong sell
XRPUSDT.3LXRP3xLong/TetherGate0,2005 USDT−13,47%2,67 M−0,51%0,2331 USDT0,1992 USDT1,87 M
Strong sell
XRPUSDCRIPPLE / USDCKCEX1,4418 USDC−4,44%2,59 M+13,37%1,5118 USDC1,4399 USDC423,3 K
Strong sell
XRPUSDCRipple / USD CoinKuCoin1,44208 USDC−4,41%2,49 M+38,68%1,51006 USDC1,44172 USDC446,78 K
Strong sell
XRPUSDCXRPUSDC SPOTBitget1,4423 USDC−4,41%2,45 M−3,35%1,5097 USDC1,4405 USDC99,61 K
Strong sell
XRPTHBXRPBitkub45,84 THB−5,37%2,35 M+26,98%49,36 THB45,78 THB1,09 M
Strong sell
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,4418 USDC−4,38%2,34 M+13,12%1,5109 USDC1,4392 USDC834,78 K
Strong sell
XRPEURRipple / EuroWhiteBIT1,21731 EUR−4,85%2,31 M+78,35%1,28024 EUR1,21731 EUR271,45 K
Strong sell