XRP / Ethereum
Nessun attività
Borse
Ottieni i tassi XRP / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4829 USDT | +0,56% | 1,29 B | −46,47% | 1,5154 USDT | 1,4472 USDT | 840,98 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4829 USDT | +0,59% | 629,46 M | −47,49% | 1,5153 USDT | 1,4474 USDT | 405,83 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4829 USDT | +0,57% | 626,03 M | −47,90% | 1,5153 USDT | 1,4474 USDT | 403,51 M | Vendi |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4830 USDT | +0,60% | 525,5 M | −36,34% | 1,5152 USDT | 1,4475 USDT | 341,53 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4827 USDT | +0,57% | 376,44 M | −51,58% | 1,5154 USDT | 1,4474 USDT | 362,53 M | Vendi |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4829 USDT | +0,59% | 339,72 M | −48,69% | 1,5157 USDT | 1,4474 USDT | 222,21 M | Vendi |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4823 USDC | +0,55% | 324,6 M | −31,47% | 1,5153 USDC | 1,4472 USDC | 210,94 M | Vendi |
 XRPKRWXRP / KRW |  UpBit | 2.200,0 KRW | +0,41% | 310,8 M | −61,58% | 2.249,0 KRW | 2.150,0 KRW | 194,24 M | Vendi |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,48307 USDT | +0,69% | 275,27 M | +22,71% | 1,51541 USDT | 1,44620 USDT | 179,3 M | Vendi |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4820 USDC | +0,57% | 224,43 M | −44,44% | 1,5149 USDC | 1,4463 USDC | 145,14 M | Vendi |
| XRPUSDTXRP / TetherUS | Binance | 1,4840 USDT | +0,55% | 223,25 M | −51,86% | 1,5171 USDT | 1,4485 USDT | 144,31 M | Vendi |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4830 USDT | +0,60% | 220,14 M | −37,00% | 1,5159 USDT | 1,4475 USDT | 143,08 M | Vendi |
| XRPUSDCXRP / USDC | Coinbase | 1,4826 USDC | +0,51% | 218,29 M | −39,17% | 1,5159 USDC | 1,4421 USDC | 153,64 M | Vendi |
 XRPUSDXRP / US Dollar | Coinbase | 1,4826 USD | +0,51% | 217,48 M | −39,45% | 1,5159 USD | 1,4421 USD | 153,64 M | Vendi |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4840 USDT | +0,59% | 187,7 M | −48,23% | 1,4947 USDT | 1,4687 USDT | 21,32 M | Vendi |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.199,0 KRW | +0,50% | 142,33 M | −69,51% | 2.246,0 KRW | 2.150,0 KRW | 89,04 M | Vendi |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4830 USDT | +0,56% | 141,05 M | −41,88% | 1,5153 USDT | 1,4473 USDT | 88,77 M | Vendi |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4828 USDT | +0,58% | 101,73 M | −46,58% | 1,5151 USDT | 1,4474 USDT | 66,44 M | Vendi |
| XRPUSDTXRP / USDT |  MEXC | 1,4839 USDT | +0,57% | 93,63 M | −51,85% | 1,5177 USDT | 1,4485 USDT | 60,53 M | Vendi |
| XRPUSDTXRP/Tether |  Gate | 1,484 USDT | +0,61% | 88,66 M | −49,13% | 1,517 USDT | 1,448 USDT | 56,84 M | Vendi |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,48360 USDT | +0,56% | 69,9 M | +8,57% | 1,51745 USDT | 1,44804 USDT | 45,87 M | Vendi |
| XRPUSDCXRP / USD Coin | Binance | 1,4831 USDC | +0,56% | 66,7 M | −37,92% | 1,5161 USDC | 1,4476 USDC | 40,95 M | Vendi |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4822 USDT | +0,54% | 64,95 M | −30,07% | 1,5156 USDT | 1,4473 USDT | 61,57 M | Vendi |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,485 USDT | +0,54% | 58,86 M | −44,19% | 1,516 USDT | 1,448 USDT | 38 M | Vendi |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4829 USD | +0,64% | 57,77 M | +19,54% | 1,5151 USD | 1,4411 USD | 55,05 M | Vendi |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4837 USDT | +0,57% | 56,58 M | −53,57% | 1,5164 USDT | 1,4485 USDT | 36,48 M | Vendi |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4829 USDT | +0,50% | 54,14 M | −31,16% | 1,5158 USDT | 1,4490 USDT | 34,96 M | Vendi |
| XRPUSDTRipple / Tether |  KuCoin | 1,48357 USDT | +0,55% | 53,7 M | −44,91% | 1,51644 USDT | 1,44852 USDT | 35,03 M | Vendi |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4835 USDT | +0,57% | 52,39 M | −41,99% | 1,5167 USDT | 1,4473 USDT | 33,78 M | Vendi |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4826 USDT | +0,62% | 49,52 M | −45,90% | 1,5153 USDT | 1,4475 USDT | 32,21 M | Vendi |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4820 USD | +0,53% | 46,21 M | −45,37% | 1,5152 USD | 1,4462 USD | 41,72 M | Vendi |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4840 USDT | +0,63% | 45,61 M | −43,23% | 1,5171 USDT | 1,4485 USDT | 29,64 M | Vendi |
| XRPUSDTRipple/USDT | OKX | 1,4837 USDT | +0,53% | 44,94 M | −47,20% | 1,5165 USDT | 1,4486 USDT | 28,7 M | Vendi |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4829 USDT | +0,59% | 42,3 M | −35,68% | 1,5151 USDT | 1,4474 USDT | 25,97 M | Vendi |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4829 USDT | +0,60% | 42,3 M | −7,74% | 1,5150 USDT | 1,4478 USDT | 27,34 M | Vendi |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4830 USDT | +0,60% | 40,37 M | −35,39% | 1,5152 USDT | 1,4474 USDT | 26,28 M | Vendi |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4839 USDT | +0,56% | 38,62 M | −52,08% | 1,5166 USDT | 1,4486 USDT | 25,14 M | Vendi |
| XRPUSDRipple / USD |  Crypto.com | 1,4828 USD | +0,52% | 31,71 M | −54,64% | 1,5161 USD | 1,4478 USD | 20,38 M | Vendi |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,48291 USD | +0,54% | 31,47 M | −52,92% | 1,51592 USD | 1,44791 USD | 19,91 M | Vendi |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4836 USDT | +0,62% | 31,14 M | −53,82% | 1,4943 USDT | 1,4687 USDT | 4,05 M | Vendi |
| XRPUSDTRipple / Tether USD |  HTX | 1,48408 USDT | +0,67% | 31,09 M | −69,32% | 1,49469 USDT | 1,46886 USDT | 5,58 M | Vendi |
 XRPEURXRP / Euro |  Bitvavo | 1,2528 EUR | +0,75% | 30,23 M | −65,31% | 1,2797 EUR | 1,2215 EUR | 19,71 M | Vendi |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,48351 USD | +0,59% | 28,41 M | −52,74% | 1,51643 USD | 1,44801 USD | 18,22 M | Vendi |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4824 USDC | +0,60% | 25,82 M | −41,58% | 1,5144 USDC | 1,4470 USDC | 16,73 M | Vendi |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4821 USDC | +0,58% | 22,74 M | −38,49% | 1,5149 USDC | 1,4468 USDC | 14,72 M | Vendi |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4826 USDT | +0,54% | 20,07 M | −41,59% | 1,5154 USDT | 1,4477 USDT | 13,29 M | Vendi |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4840 USDT | +0,56% | 17,99 M | −49,84% | 1,5162 USDT | 1,4479 USDT | 11,65 M | Vendi |
| XRPUSDTRipple / Tether | Crypto.com | 1,4835 USDT | +0,58% | 16,94 M | −53,35% | 1,5163 USDT | 1,4479 USDT | 11 M | Vendi |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4830 USDT | +0,60% | 16,24 M | −35,62% | 1,5152 USDT | 1,4474 USDT | 10,63 M | Vendi |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4837 USDT | +0,56% | 14,45 M | −51,31% | 1,5164 USDT | 1,4485 USDT | 9,34 M | Vendi |
 XRPTRYXRP / Turkish Lira | Binance | 64,80 TRY | +0,61% | 12,74 M | −59,45% | 66,13 TRY | 63,27 TRY | 8,44 M | Vendi |
 XRPBTCXRP / Bitcoin | Binance | 0,00002163 BTC | +0,89% | 12,43 M | −61,01% | 0,00002205 BTC | 0,00002120 BTC | 8,07 M | Compra |
| XRPUSDXRP / US Dollar | Binance | 1,4841 USD | +0,65% | 12,34 M | −61,31% | 1,5163 USD | 1,4485 USD | 8,07 M | Vendi |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,48255 USD | +0,56% | 12,1 M | −35,68% | 1,51441 USD | 1,44646 USD | 7,73 M | Vendi |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4827 USDC | +0,61% | 11,07 M | −37,44% | 1,5150 USDC | 1,4468 USDC | 7,19 M | Vendi |
 XRPJPYXRP / JPY | Binance | 228,00 JPY | +0,97% | 10,39 M | −46,34% | 232,82 JPY | 222,32 JPY | 6,66 M | Vendi |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4822 USD | +0,58% | 8,99 M | −46,72% | 1,5146 USD | 1,4469 USD | 5,78 M | Vendi |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4821 USD | +0,58% | 8,06 M | −31,69% | 1,5149 USD | 1,4469 USD | 7,84 M | Vendi |
| XRPEURXRP / Euro | Binance | 1,2522 EUR | +0,69% | 7,92 M | −44,85% | 1,2800 EUR | 1,2214 EUR | 5,15 M | Vendi |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4816 USD | +0,58% | 7,82 M | −41,75% | 1,5143 USD | 1,4460 USD | 7,68 M | Vendi |
| XRPEURRipple / Euro | Kraken | 1,25166 EUR | +0,65% | 7,26 M | −70,28% | 1,27820 EUR | 1,22101 EUR | 4,71 M | Vendi |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4838 USDC | +0,62% | 6,31 M | −51,43% | 1,5157 USDC | 1,4480 USDC | 4,07 M | Vendi |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4833 USDC | +0,65% | 6,24 M | −37,92% | 1,4936 USDC | 1,4680 USDC | 1,09 M | Vendi |
| XRPUSDCXRP/USD COIN | WEEX | 1,4831 USDC | +0,64% | 5,4 M | −56,38% | 1,4936 USDC | 1,4678 USDC | 685,64 K | Vendi |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4836 USDT | +0,55% | 5,34 M | −58,35% | 1,5164 USDT | 1,4500 USDT | 3,43 M | Vendi |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,003081 USDT | +2,87% | 5,27 M | −21,45% | 0,003466 USDT | 0,002670 USDT | 1,55 B | Vendi |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25,4962 MXN | +1,98% | 5,24 M | +1.089,57% | 25,9685 MXN | 25,0315 MXN | 3,46 M | Vendi |
| XRPUSTXRP / UST |  Bitfinex | 1,48390000 USDT | +0,56% | 5,09 M | −43,18% | 1,51650000 USDT | 1,44870000 USDT | 3,31 M | Vendi |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4840 USDC | +0,56% | 4,73 M | −9,81% | 1,5158 USDC | 1,4480 USDC | 3,01 M | Vendi |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,020668 USDT | −3,04% | 4,71 M | −48,49% | 0,023056 USDT | 0,018950 USDT | 202,05 M | Vendi |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4831 USDC | +0,58% | 3,99 M | −47,29% | 1,5139 USDC | 1,4471 USDC | 2,55 M | Vendi |
| XRPEURXRP / Euro | Coinbase | 1,2525 EUR | +0,76% | 3,83 M | −49,39% | 1,2785 EUR | 1,2215 EUR | 2,4 M | Vendi |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4819 USDC | +0,58% | 3,79 M | +92,68% | 1,5147 USDC | 1,4469 USDC | 2,54 M | Vendi |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4834 USDC | +0,58% | 3,64 M | −40,22% | 1,5157 USDC | 1,4479 USDC | 2,24 M | Vendi |
| XRPJPYXRP_JPY |  bitFlyer | 228 JPY | +1,22% | 3,38 M | −45,93% | 233 JPY | 222 JPY | 2,18 M | Vendi |
| XRPEURXRP / Euro | Bitstamp | 1,25253 EUR | +0,76% | 3,12 M | −77,51% | 1,27823 EUR | 1,22128 EUR | 1,91 M | Vendi |
| XRPUSDTRipple / Tether USD | Kraken | 1,48430 USDT | +0,62% | 3,07 M | −41,89% | 1,51536 USDT | 1,44910 USDT | 2,06 M | Vendi |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4836 USDC | +0,71% | 2,89 M | −62,66% | 1,5148 USDC | 1,4468 USDC | 1,87 M | Vendi |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,216311e-4 BTC | +0,93% | 2,83 M | −46,21% | 0,220506e-4 BTC | 0,21201e-4 BTC | 1,83 M | Compra |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4842 USDC | +1,67% | 2,76 M | −49,72% | 1,5141 USDC | 1,4616 USDC | 1,57 M | Vendi |
| XRPUSDXRP / Dollar | Bitfinex | 1,48520 USD | +0,60% | 2,71 M | −67,74% | 1,51830 USD | 1,44960 USD | 1,76 M | Vendi |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,64437 USDT | −2,07% | 2,59 M | −52,17% | 0,68942 USDT | 0,61407 USDT | 3,26 M | Vendi |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4823 USDC | +0,60% | 2,4 M | −53,41% | 1,5148 USDC | 1,4468 USDC | 1,53 M | Vendi |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,1655 USDT | +2,10% | 2,26 M | −19,80% | 0,1758 USDT | 0,1531 USDT | 12,46 M | Vendi |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4839 USDT | +0,62% | 2,2 M | −41,73% | 1,5162 USDT | 1,4485 USDT | 1,43 M | Vendi |
| XRPUSDCRipple / USD Coin | Kraken | 1,48400 USDC | +0,60% | 2,06 M | −67,32% | 1,51479 USDC | 1,44863 USDC | 1,26 M | Vendi |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,483620 USD | +0,66% | 1,99 M | −27,42% | 1,515180 USD | 1,448290 USD | 1,28 M | Vendi |
| XRPUSDCXRPU / SDC | Gemini | 1,483620 USDC | +0,66% | 1,99 M | −27,42% | 1,515180 USDC | 1,448290 USDC | 1,28 M | Vendi |
 XRPETHXRP / Ethereum | Binance | 0,0007454 ETH | −0,64% | 1,97 M | −65,74% | 0,0007638 ETH | 0,0007411 ETH | 1,31 M | Compra |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,48330000 USDT | +0,59% | 1,94 M | −40,94% | 1,51570000 USDT | 1,44780000 USDT | 1,24 M | Vendi |
| XRPBTCXRP / BTC | MEXC | 0,000021660 BTC | +0,99% | 1,88 M | −51,64% | 0,000022020 BTC | 0,000021217 BTC | 1,21 M | Compra |
 XRPTHBXRP |  Bitkub | 46,15 THB | −0,17% | 1,81 M | −60,98% | 46,39 THB | 45,68 THB | 38,36 K | Vendi |
| XRPUSDCRipple / USD Coin | KuCoin | 1,48340 USDC | +0,62% | 1,76 M | −49,00% | 1,51316 USDC | 1,44825 USDC | 1,16 M | Vendi |
| XRPTRYRipple / Türk lirası | WhiteBIT | 64,89755 TRY | +0,41% | 1,75 M | −2,20% | 66,09988 TRY | 63,10711 TRY | 1,11 M | Vendi |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4832 USDC | +0,59% | 1,75 M | −29,41% | 1,5158 USDC | 1,4480 USDC | 1,07 M | Vendi |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00074550 ETH | −1,02% | 1,67 M | −55,56% | 0,00075680 ETH | 0,00074384 ETH | 557,17 K | Compra |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4819 USD | +0,56% | 1,49 M | −40,39% | 1,5144 USD | 1,4466 USD | 1,35 M | Vendi |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,48184 USDC | +0,54% | 1,41 M | −14,29% | 1,51612 USDC | 1,44703 USDC | 935,91 K | Vendi |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,4822 USDC | +0,57% | 1,3 M | −8,45% | 1,5134 USDC | 1,4476 USDC | 1,23 M | Vendi |
| XRPUSDCXRP / USDC | MEXC | 1,4837 USDC | +0,62% | 1,14 M | −56,21% | 1,5164 USDC | 1,4481 USDC | 744,42 K | Vendi |