Ripple / KuCoin Token
Nessun attività
Borse
Ottieni i tassi Ripple / KuCoin Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,5980 USDT | +0,53% | 2,99 B | −22,14% | 1,6188 USDT | 1,5779 USDT | 263,26 M | Vendi |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,5984 USDT | +0,55% | 1,51 B | −35,64% | 1,6179 USDT | 1,5773 USDT | 106 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,5978 USDT | +0,55% | 741,82 M | −41,65% | 1,6180 USDT | 1,5775 USDT | 39,76 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,5984 USDT | +0,57% | 741,06 M | −41,71% | 1,6180 USDT | 1,5775 USDT | 39,72 M | Vendi |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,5978 USDT | +0,54% | 417,72 M | −50,68% | 1,6186 USDT | 1,5774 USDT | 33,86 M | Vendi |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,5972 USDC | +0,55% | 405,45 M | +34,01% | 1,6171 USDC | 1,5763 USDC | 29,15 M | Vendi |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5978 USDT | +0,53% | 400,11 M | −48,96% | 1,6179 USDT | 1,5774 USDT | 20,54 M | Vendi |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,5983 USDC | +0,61% | 348,77 M | −24,74% | 1,6173 USDC | 1,5764 USDC | 30,08 M | Vendi |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5993 USDT | +0,63% | 338,37 M | −23,70% | 1,6178 USDT | 1,5775 USDT | 21,51 M | Vendi |
 XRPKRWXRP / KRW |  UpBit | 2.370,0 KRW | +1,11% | 298,32 M | −45,46% | 2.395,0 KRW | 2.326,0 KRW | 27,02 M | Vendi |
| XRPUSDTXRP / TetherUS | Binance | 1,6006 USDT | +0,64% | 285,94 M | −49,51% | 1,6188 USDT | 1,5786 USDT | 19,29 M | Vendi |
| XRPUSDCXRP / USDC | Coinbase | 1,5988 USDC | +0,64% | 252,94 M | −30,97% | 1,6171 USDC | 1,5771 USDC | 24,17 M | Vendi |
 XRPUSDXRP / US Dollar | Coinbase | 1,5988 USD | +0,64% | 252,88 M | −31,25% | 1,6171 USD | 1,5771 USD | 24,17 M | Vendi |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,59762 USDT | +0,58% | 228,07 M | −4,77% | 1,61755 USDT | 1,57595 USDT | 13,4 M | Vendi |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,5992 USDT | +0,23% | 223,7 M | −51,73% | 1,6267 USDT | 1,5527 USDT | 67,42 M | Vendi |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,5979 USDT | +0,49% | 155,66 M | −49,63% | 1,6178 USDT | 1,5778 USDT | 9,29 M | Vendi |
| XRPUSDTXRP / USDT |  MEXC | 1,5997 USDT | +0,63% | 134,48 M | −39,22% | 1,6184 USDT | 1,5790 USDT | 9,12 M | Vendi |
| XRPUSDTXRP/Tether |  Gate | 1,598 USDT | +0,44% | 123,16 M | −32,07% | 1,619 USDT | 1,579 USDT | 9,06 M | Vendi |
| XRPUSDRipple / USD |  Crypto.com | 1,5989 USD | +0,62% | 114,14 M | −3,92% | 1,6176 USD | 1,5773 USD | 12,96 M | Vendi |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5982 USDT | +0,55% | 110,79 M | −36,14% | 1,6179 USDT | 1,5776 USDT | 7,19 M | Vendi |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.369,0 KRW | +1,15% | 104,43 M | −39,88% | 2.393,0 KRW | 2.328,0 KRW | 7,68 M | Vendi |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,5993 USDT | +0,56% | 91,88 M | −47,82% | 1,6189 USDT | 1,5785 USDT | 6,62 M | Vendi |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,6001 USDT | +0,70% | 81,88 M | −28,90% | 1,6178 USDT | 1,5775 USDT | 10,11 M | Vendi |
| XRPUSDTRipple / Tether USD |  HTX | 1,59996 USDT | +0,28% | 81,78 M | −33,70% | 1,62665 USDT | 1,55261 USDT | 27,05 M | Vendi |
| XRPUSDCXRP / USD Coin | Binance | 1,5992 USDC | +0,65% | 76,39 M | −43,44% | 1,6176 USDC | 1,5775 USDC | 5,73 M | Vendi |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,6000 USDT | +0,69% | 70,6 M | −25,06% | 1,6186 USDT | 1,5801 USDT | 5,57 M | Vendi |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,599 USDT | +0,50% | 70,36 M | −40,71% | 1,619 USDT | 1,581 USDT | 4,7 M | Vendi |
| XRPUSDTRipple/USDT | OKX | 1,5991 USDT | +0,52% | 69,24 M | −45,48% | 1,6188 USDT | 1,5786 USDT | 3,34 M | Vendi |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,5980 USDT | +0,51% | 69,04 M | −23,13% | 1,6189 USDT | 1,5780 USDT | 1,43 M | Vendi |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,5983 USDT | +0,50% | 67,82 M | −38,78% | 1,6185 USDT | 1,5783 USDT | 5,27 M | Vendi |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5986 USDT | +0,59% | 58,82 M | −16,79% | 1,6184 USDT | 1,5794 USDT | 3,01 M | Vendi |
 XRPEURXRP / Euro |  Bitvavo | 1,3475 EUR | +0,46% | 51,14 M | −44,62% | 1,3625 EUR | 1,3299 EUR | 3,01 M | Vendi |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,59910 USDT | +0,63% | 50,4 M | −14,69% | 1,61880 USDT | 1,57809 USDT | 3,31 M | Vendi |
| XRPUSDTRipple / Tether |  KuCoin | 1,59971 USDT | +0,59% | 46,4 M | −35,20% | 1,61891 USDT | 1,57861 USDT | 3,3 M | Vendi |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,5989 USDT | +0,26% | 41,8 M | −51,37% | 1,6263 USDT | 1,5528 USDT | 17,57 M | Vendi |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,5962 USD | +0,73% | 40,89 M | −11,75% | 1,6207 USD | 1,5766 USD | 2,55 M | Vendi |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,59778 USD | +0,63% | 40,72 M | −44,89% | 1,61702 USD | 1,57652 USD | 3,34 M | Vendi |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,5960 USD | +0,52% | 36,8 M | −45,79% | 1,6161 USD | 1,5758 USD | 3,14 M | Vendi |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5982 USDT | +0,54% | 36,54 M | −36,00% | 1,6178 USDT | 1,5776 USDT | 2,29 M | Vendi |
| XRPUSDC.PXRP/USD coin | Toobit | 1,5980 USDC | +0,64% | 36,29 M | −25,26% | 1,6173 USDC | 1,5770 USDC | 3,01 M | Vendi |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5978 USDT | +0,59% | 36,01 M | −16,37% | 1,6175 USDT | 1,5780 USDT | 2,43 M | Vendi |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,59740 USD | +0,56% | 34,35 M | −47,79% | 1,61717 USD | 1,57739 USD | 2,72 M | Vendi |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,5970 USDC | +0,57% | 32,25 M | −14,89% | 1,6164 USDC | 1,5765 USDC | 2,61 M | Vendi |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,5977 USDT | +0,53% | 30,78 M | −24,11% | 1,6178 USDT | 1,5778 USDT | 1,83 M | Vendi |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,5969 USDC | +0,60% | 28,79 M | −25,19% | 1,6163 USDC | 1,5763 USDC | 2,61 M | Vendi |
| XRPUSDTRipple / Tether | Crypto.com | 1,6002 USDT | +0,60% | 25,13 M | −33,75% | 1,6186 USDT | 1,5805 USDT | 1,82 M | Vendi |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,6003 USDT | +0,63% | 24,33 M | −37,97% | 1,6206 USDT | 1,5787 USDT | 1,66 M | Vendi |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,5989 USDT | +0,55% | 20,06 M | −47,92% | 1,6187 USDT | 1,5786 USDT | 1,32 M | Vendi |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,5971 USD | +0,60% | 19,85 M | −16,91% | 1,6159 USD | 1,5753 USD | 1,71 M | Vendi |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5969 USDC | +0,57% | 19,37 M | −46,13% | 1,6160 USDC | 1,5760 USDC | 1,38 M | Vendi |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,5988 USDT | +0,60% | 18,61 M | −32,22% | 1,6178 USDT | 1,5777 USDT | 1,18 M | Vendi |
 XRPJPYXRP / JPY | Binance | 248,23 JPY | +0,53% | 18,07 M | −14,70% | 251,11 JPY | 244,81 JPY | 1,86 M | Vendi |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,5962 USD | +0,55% | 16,57 M | −42,45% | 1,6163 USD | 1,5763 USD | 1,33 M | Vendi |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,59810 USD | +0,72% | 15,6 M | −50,62% | 1,61559 USD | 1,57769 USD | 1,05 M | Vendi |
 XRPTRYXRP / Turkish Lira | Binance | 69,87 TRY | +0,50% | 14,52 M | −29,50% | 70,75 TRY | 69,03 TRY | 801,8 K | Vendi |
 XRPBTCXRP / Bitcoin | Binance | 0,00002073 BTC | +0,34% | 13,87 M | −57,54% | 0,00002077 BTC | 0,00002059 BTC | 1,09 M | Vendi |
| XRPUSDXRP / US Dollar | Binance | 1,5987 USD | +0,67% | 13,73 M | −55,56% | 1,6173 USD | 1,5779 USD | 1,08 M | Vendi |
| XRPUSDCXRP/USD COIN | WEEX | 1,5984 USDC | +0,26% | 13,08 M | −49,37% | 1,6256 USDC | 1,5516 USDC | 5,61 M | Vendi |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,033709 USDT | −2,85% | 12,61 M | +122,50% | 0,035924 USDT | 0,031955 USDT | 25,66 M | Compra |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,5990 USDC | +0,62% | 11,24 M | −41,01% | 1,6176 USDC | 1,5778 USDC | 975,81 K | Vendi |
| XRPEURRipple / Euro | Kraken | 1,34595 EUR | +0,33% | 10,98 M | −50,57% | 1,36208 EUR | 1,33047 EUR | 677,16 K | Vendi |
| XRPEURXRP / Euro | Bitstamp | 1,34676 EUR | +0,42% | 10,94 M | −26,93% | 1,36208 EUR | 1,33090 EUR | 676,98 K | Vendi |
| XRPEURXRP / Euro | Coinbase | 1,3462 EUR | +0,35% | 8,28 M | +0,33% | 1,3624 EUR | 1,3317 EUR | 376,38 K | Vendi |
| XRPEURXRP / Euro | Binance | 1,3461 EUR | +0,36% | 8,2 M | −54,06% | 1,3630 EUR | 1,3304 EUR | 622,38 K | Vendi |
| XRPUSDCXRP/USD COIN | Bitrue | 1,5981 USDC | +0,16% | 7,65 M | −35,01% | 1,6246 USDC | 1,5522 USDC | 2,75 M | Vendi |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,5981 USDT | +0,48% | 6,7 M | −41,75% | 1,6184 USDT | 1,5787 USDT | 369,12 K | Vendi |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,5939 USDC | +0,40% | 5,48 M | −57,51% | 1,6154 USDC | 1,5768 USDC | 269,92 K | Vendi |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,5988 USDC | −3,63% | 5,25 M | −54,64% | 1,6719 USDC | 1,5535 USDC | 2,88 M | Strong sell |
| XRPUSDCRIPPLE/USDC | BloFin | 1,5978 USDC | +0,54% | 4,97 M | −0,67% | 1,6176 USDC | 1,5785 USDC | 420,26 K | Vendi |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,59542 USDC | +0,35% | 4,93 M | −67,98% | 1,61873 USDC | 1,58044 USDC | 597,2 K | Vendi |
| XRPUSDXRP / Dollar |  Bitfinex | 1,60150 USD | +0,66% | 4,83 M | −54,61% | 1,61970 USD | 1,58140 USD | 261,89 K | Vendi |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,83641 USDT | −1,62% | 4,78 M | +77,88% | 0,86398 USDT | 0,80555 USDT | 472,81 K | Compra |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,5991 USDC | +0,65% | 4,75 M | −36,39% | 1,6174 USDC | 1,5774 USDC | 352,84 K | Vendi |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,5976 USD | +0,68% | 4,1 M | −42,51% | 1,6163 USD | 1,5755 USD | 504,53 K | Vendi |
| XRPUSTXRP / UST | Bitfinex | 1,59940000 USDT | +0,55% | 3,92 M | −32,55% | 1,61840000 USDT | 1,57880000 USDT | 330,03 K | Vendi |
| XRPUSDXRP / USD | Binance.US | 1,5980 USD | +0,62% | 3,75 M | +106,95% | 1,6171 USD | 1,5787 USD | 670,15 K | Vendi |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,5969 USDC | +0,57% | 3,71 M | −22,44% | 1,6166 USDC | 1,5766 USDC | 312,86 K | Vendi |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,597740 USD | +0,62% | 3,7 M | −55,76% | 1,616390 USD | 1,577520 USD | 530,81 K | Vendi |
| XRPUSDCXRPU / SDC | Gemini | 1,597210 USDC | +0,59% | 3,7 M | −55,76% | 1,616390 USDC | 1,577520 USDC | 531,34 K | Vendi |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,01026 USDT | +3,32% | 3,48 M | −3,26% | 0,01078 USDT | 0,00960 USDT | 39,17 M | Vendi |
| XRPUSDCRipple / USD Coin | KuCoin | 1,59512 USDC | +0,40% | 3,26 M | −31,25% | 1,62815 USDC | 1,57874 USDC | 368,7 K | Vendi |
 XRPETHXRP / Ethereum | Binance | 0,0007008 ETH | +0,03% | 3,25 M | −55,38% | 0,0007042 ETH | 0,0006950 ETH | 226,51 K | Compra |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,207311e-4 BTC | +0,32% | 3,23 M | −37,25% | 0,207722e-4 BTC | 0,205779e-4 BTC | 213,22 K | Vendi |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2789 USDT | +1,42% | 3,04 M | +30,18% | 0,2882 USDT | 0,2703 USDT | 1,1 M | Vendi |
| XRPJPYXRP_JPY |  bitFlyer | 248 JPY | +0,51% | 2,92 M | −34,22% | 251 JPY | 245 JPY | 246,89 K | Vendi |
| XRPBTCXRP / BTC | MEXC | 0,000020721 BTC | +0,27% | 2,92 M | −38,80% | 0,000020765 BTC | 0,000020589 BTC | 192,46 K | Vendi |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070076 ETH | +1,85% | 2,91 M | −41,23% | 0,00070800 ETH | 0,00068409 ETH | 1,11 M | Strong buy |
| XRPUSDTRipple / Tether USD | Kraken | 1,59529 USDT | +0,32% | 2,76 M | −48,95% | 1,61772 USDT | 1,57905 USDT | 214,15 K | Vendi |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020739 BTC | +0,48% | 2,67 M | −37,52% | 0,000020784 BTC | 0,000020591 BTC | 166,55 K | Vendi |
| XRPUSDTRIPPLE / USDT | KCEX | 1,6001 USDT | +0,60% | 2,42 M | −31,37% | 1,6183 USDT | 1,5786 USDT | 153,79 K | Vendi |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,5980 USDC | +0,66% | 2,29 M | +6,96% | 1,6166 USDC | 1,5774 USDC | 378,27 K | Vendi |
 XRPTHBXRP |  Bitkub | 50,49 THB | +0,72% | 2,13 M | −33,13% | 51,06 THB | 48,95 THB | 433,32 K | Vendi |
| XRPUSDRipple/USD | OKX | 1,5982 USD | +0,60% | 2,01 M | −47,62% | 1,6172 USD | 1,5776 USD | 58,43 K | Vendi |
| XRPUSDCRIPPLE / USDC | KCEX | 1,5994 USDC | +0,65% | 1,83 M | −39,50% | 1,6172 USDC | 1,5782 USDC | 124,73 K | Vendi |
| XRPUSDCRipple / USD Coin | Kraken | 1,59855 USDC | +0,52% | 1,76 M | −64,93% | 1,61711 USDC | 1,58114 USDC | 71,53 K | Vendi |
| XRPEURRipple / Euro | WhiteBIT | 1,34419 EUR | +0,34% | 1,62 M | −71,96% | 1,36223 EUR | 1,33019 EUR | 138,42 K | Vendi |
| XRPTRYRipple / Turkish lira | WhiteBIT | 69,94357 TRY | +0,59% | 1,57 M | −78,88% | 70,79844 TRY | 69,05349 TRY | 144,37 K | Vendi |
| XRPUSDCXRP / USDC | MEXC | 1,5983 USDC | +0,55% | 1,56 M | −41,16% | 1,6176 USDC | 1,5780 USDC | 89,46 K | Vendi |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,5966 USDC | +0,56% | 1,54 M | −5,20% | 1,6153 USDC | 1,5781 USDC | 116,15 K | Vendi |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,59750000 USDT | +0,52% | 1,5 M | −35,55% | 1,61580000 USDT | 1,58260000 USDT | 97,01 K | Vendi |