Inizia

Ripple / KuCoin Token

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ripple / KuCoin Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP/TetherUSToobit1,6640 USDT+1,05%3,54 B+10,98%1,6798 USDT1,6424 USDT712,92 M
Vendi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,6639 USDT+1,04%2,25 B+50,52%1,6797 USDT1,6423 USDT239,82 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,6641 USDT+1,06%1,26 B+93,84%1,6793 USDT1,6426 USDT138,34 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,6639 USDT+0,99%1,26 B+93,07%1,6793 USDT1,6426 USDT138,37 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,6649 USDT+1,15%831,77 M+83,42%1,6792 USDT1,6423 USDT162,75 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,6640 USDT+1,03%752,89 M+85,29%1,6793 USDT1,6423 USDT70,11 M
Vendi
XRPUSDTXRP / TetherUSBinance1,6651 USDT+1,01%550,16 M+64,78%1,6805 USDT1,6436 USDT61,94 M
Vendi
XRPKRWXRP / KRWUpBit2.467,0 KRW+0,28%523,73 M+132,61%2.501,0 KRW2.436,0 KRW74,43 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,6627 USDC+1,03%463,39 M+65,95%1,6774 USDC1,6408 USDC54,22 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue1,6659 USDT+1,79%456,62 M+65,22%1,6799 USDT1,5207 USDT226,69 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,6641 USDT+1,04%413,76 M+5,20%1,6790 USDT1,6424 USDT69,78 M
Vendi
XRPUSDXRP / US DollarCoinbase1,6634 USD+1,09%386,3 M+62,64%1,6786 USD1,6416 USD55,72 M
Vendi
XRPUSDCXRP / USDCCoinbase1,6634 USDC+1,09%386,18 M+64,16%1,6786 USDC1,6416 USDC55,72 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,6628 USDC+1,03%316,34 M−2,93%1,6785 USDC1,6416 USDC53,66 M
Vendi
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,6639 USDT+1,08%291,9 M+79,10%1,6789 USDT1,6425 USDT30,34 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT1,66354 USDT+1,00%236,58 M−0,17%1,67885 USDT1,64169 USDT58,91 M
Vendi
XRPUSDTXRP / USDTMEXC1,6653 USDT+1,09%215,76 M+42,85%1,6800 USDT1,6435 USDT28,57 M
Vendi
XRPUSDTXRP/TetherGate1,665 USDT+1,09%176,88 M+33,25%1,680 USDT1,644 USDT25,93 M
Vendi
XRPUSDTXRPUSDT SPOTBybit1,6650 USDT+1,07%172,47 M+58,11%1,6801 USDT1,6435 USDT21,3 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,6641 USDT+1,00%163,46 M+42,62%1,6791 USDT1,6423 USDT17,29 M
Vendi
XRPKRWXRP / South Korean WonBithumb2.466,0 KRW+0,28%161,09 M+70,16%2.500,0 KRW2.437,0 KRW21,62 M
Vendi
XRPUSDCXRP / USD CoinBinance1,6642 USDC+1,03%131,62 M+68,31%1,6788 USDC1,6423 USDC12,75 M
Vendi
XRPUSDTRipple / Tether USDHTX1,66530 USDT+1,85%128,67 M+79,05%1,67975 USDT1,50320 USDT65,52 M
Vendi
XRPUSDTRipple/USDTOKX1,6653 USDT+1,17%127,26 M+120,22%1,6805 USDT1,6437 USDT13,93 M
Vendi
XRPUSDRipple / USDCrypto.com1,6647 USD+1,07%123,61 M+21,72%1,6791 USD1,6422 USD22,19 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW1,666 USDT+1,15%114,42 M+31,25%1,680 USDT1,643 USDT16,53 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6643 USDT+1,10%111,71 M+46,37%1,6794 USDT1,6423 USDT22,81 M
Vendi
XRPUSDTXRPUSDT SPOTBitget1,6649 USDT+0,99%107,01 M+53,57%1,6799 USDT1,6435 USDT14,59 M
Vendi
XRPUSDTXRP / Tether USDPoloniex1,6653 USDT+1,02%104,87 M+48,43%1,6811 USDT1,6434 USDT27,78 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex1,6650 USDT+1,09%92,92 M+20,78%1,6790 USDT1,6436 USDT16,41 M
Vendi
XRPEURXRP / EuroBitvavo1,4063 EUR+0,97%91,34 M+127,15%1,4200 EUR1,3891 EUR6,84 M
Vendi
XRPUSDTXRP/TETHERUSWEEX1,6652 USDT+1,85%86 M+156,09%1,6801 USDT1,5037 USDT46,06 M
Vendi
XRPUSDTRipple / TetherKuCoin1,66493 USDT+1,05%72,27 M+76,46%1,68026 USDT1,64363 USDT8,51 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin1,6647 USDT+1,13%72,04 M+24,23%1,6798 USDT1,6442 USDT16,32 M
Vendi
XRPUSDRipple / U. S. DollarKraken1,66342 USD+1,06%69,07 M+59,25%1,67810 USD1,64201 USD8,11 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit1,6627 USD+1,05%66,21 M+106,51%1,6770 USD1,6406 USD13,02 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp1,66429 USD+1,08%63,64 M+23,16%1,67824 USD1,64182 USD6,68 M
Vendi
XRPUSDTRipple / Tether USWhiteBIT1,66590 USDT+1,14%54,49 M+3,63%1,68010 USDT1,64360 USDT6,79 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,6641 USDT+1,03%51,98 M+8,73%1,6790 USDT1,6423 USDT7,46 M
Vendi
XRPUSDC.PXRP/USD coinToobit1,6633 USDC+1,09%48,57 M+71,59%1,6768 USDC1,6408 USDC5,56 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,6617 USD+1,02%44,44 M−7,71%1,6768 USD1,6400 USD17,52 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,6643 USDT+1,11%40,91 M+27,19%1,6790 USDT1,6429 USDT7,49 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6641 USDT+1,03%40,49 M+3,51%1,6790 USDT1,6423 USDT6,32 M
Vendi
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,6627 USDC+1,03%38,57 M+85,10%1,6775 USDC1,6409 USDC4,38 M
Vendi
XRPUSDTRipple/USD Tether SpotBingX1,6652 USDT+0,99%38,25 M+33,85%1,6798 USDT1,6436 USDT5,83 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,6624 USDC+1,08%37,94 M+41,19%1,6773 USDC1,6408 USDC5,45 M
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX1,6651 USDT+1,06%37,53 M+71,77%1,6800 USDT1,6437 USDT4,3 M
Vendi
XRPUSDTRipple / TetherCrypto.com1,6650 USDT+1,07%37,23 M+12,69%1,6803 USDT1,6435 USDT5,11 M
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,6627 USDC+1,13%36,33 M+86,31%1,6767 USDC1,6416 USDC2,88 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002108 BTC+0,81%32,54 M+175,55%0,00002130 BTC0,00002087 BTC2,25 M
Vendi
XRPUSDXRP / US DollarBinance1,6621 USD+1,06%30,81 M+165,65%1,6784 USD1,6429 USD2,25 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,66220 USD+1,13%30,2 M+131,68%1,67700 USD1,64021 USD3,05 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,6622 USD+1,03%28,39 M+106,26%1,6770 USD1,6407 USD9,13 M
Vendi
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,6625 USD+1,10%26,83 M+27,53%1,6767 USD1,6403 USD2,37 M
Vendi
XRPUSDCXRP/USD COINWEEX1,6649 USDC+1,93%25,99 M+149,64%1,6786 USDC1,5010 USDC13,98 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex1,6641 USDT+1,04%24,98 M+33,37%1,6790 USDT1,6424 USDT3,06 M
Vendi
XRPEURRipple / EuroKraken1,40647 EUR+0,93%22,11 M+135,26%1,41903 EUR1,38915 EUR2,47 M
Vendi
XRPJPYXRP / JPYBinance258,03 JPY+1,14%21,59 M+44,40%260,53 JPY254,93 JPY2,94 M
Vendi
XRPTRYXRP / Turkish LiraBinance72,81 TRY+1,22%20,72 M+80,98%73,43 TRY71,86 TRY2,14 M
Vendi
XRPUSDCXRPUSDC SPOTBybit1,6648 USDC+1,11%19,56 M+95,11%1,6785 USDC1,6424 USDC2,12 M
Vendi
XRPEURXRP / EuroBinance1,4071 EUR+1,14%18,16 M+121,50%1,4205 EUR1,3898 EUR1,81 M
Vendi
XRPEURXRP / EuroBitstamp1,40609 EUR+1,01%17,01 M+416,88%1,41967 EUR1,38914 EUR2 M
Vendi
XRPUSDCRipple / USD CoinWhiteBIT1,66259 USDC+0,98%15,49 M+401,80%1,67601 USDC1,64081 USDC589,98 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit1,6609 USDC+0,97%12,68 M+234,21%1,6772 USDC1,6411 USDC737,12 K
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,6645 USDC+0,33%11,74 M+251,60%1,6719 USDC1,6537 USDC204,07 K
Vendi
XRPUSDCXRP/USD COINBitrue1,6650 USDC+1,88%11,57 M+80,21%1,6785 USDC1,5024 USDC5,73 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx1,6653 USDT+1,10%11,07 M+99,24%1,6797 USDT1,6441 USDT1,19 M
Vendi
XRPUSDT.5SXRP5xShort/TetherGate0,027129 USDT−6,19%10,25 M+92,08%0,029261 USDT0,025646 USDT255,77 M
Compra
XRPUSDXRP / DollarBitfinex1,66650 USD+1,04%9,25 M+61,04%1,68160 USD1,64510 USD874,49 K
Vendi
XRPEURXRP / EuroCoinbase1,4071 EUR+1,01%9,24 M+76,44%1,4204 EUR1,3891 EUR1,87 M
Vendi
XRPUSDXRP / U.S. DollarGemini1,663380 USD+1,08%8,69 M+210,73%1,678290 USD1,641440 USD860,56 K
Vendi
XRPUSDCXRPU / SDCGemini1,663380 USDC+1,08%8,69 M+210,72%1,678290 USDC1,641440 USDC860,56 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,6618 USD+1,08%7,54 M+69,18%1,6769 USD1,6399 USD1,95 M
Vendi
XRPUSDCRipple/USD Coin SpotBingX1,6639 USDC+1,08%7,39 M+60,43%1,6786 USDC1,6423 USDC840,15 K
Vendi
XRPETHXRP / EthereumBinance0,0006848 ETH+1,80%7,26 M+278,21%0,0006936 ETH0,0006708 ETH1,4 M
Compra
XRPTRYRipple / Turkish liraWhiteBIT72,87124 TRY+1,02%7,02 M+200,93%73,40815 TRY71,88737 TRY167,78 K
Vendi
XRPEURRipple / EuroWhiteBIT1,40491 EUR+1,08%5,72 M+243,00%1,41896 EUR1,38747 EUR165,17 K
Vendi
XRPUSDTRipple / Tether USDKraken1,66510 USDT+1,07%5,61 M+104,90%1,68002 USDT1,64401 USDT488,73 K
Vendi
XRPUSTXRP / USTBitfinex1,66530000 USDT+1,28%5,56 M+67,49%1,68030000 USDT1,64460000 USDT690,01 K
Vendi
XRPUSDCRipple / USD CoinKraken1,66377 USDC+1,25%5,17 M+61,24%1,67856 USDC1,64295 USDC410,46 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00068501 ETH+6,05%4,91 M+200,31%0,00069365 ETH0,00064236 ETH2,39 M
Compra
XRPUSDCRIPPLE/USDCBloFin1,6636 USDC+1,02%4,91 M+7,08%1,6780 USDC1,6426 USDC1,01 M
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,21076e-4 BTC+0,74%4,9 M+43,97%0,212894e-4 BTC0,208637e-4 BTC511,57 K
Vendi
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,6627 USDC+1,15%4,76 M+59,52%1,6775 USDC1,6409 USDC560,74 K
Vendi
XRPUSDCRipple / USD CoinKuCoin1,66394 USDC+1,26%4,76 M+117,96%1,67886 USDC1,64363 USDC341,93 K
Vendi
XRPBTCXRP / BTCMEXC0,000021095 BTC+0,93%4,71 M+50,59%0,000021280 BTC0,000020870 BTC621,55 K
Vendi
XRPUSDRipple / United States DollarWhiteBIT1,67399 USD+1,23%4,58 M+349,46%1,68656 USD1,65646 USD147,26 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000021096 BTC+0,88%4,44 M+162,62%0,000021280 BTC0,000020861 BTC388,29 K
Vendi
XRPUSDT.3SXRP3xShort/TetherGate0,74546 USDT−3,16%4,24 M+83,66%0,77282 USDT0,72146 USDT3,88 M
Compra
XRPJPYXRP_JPYbitFlyer258 JPY+0,96%4,1 M+75,60%260 JPY255 JPY428,02 K
Vendi
XRPUSDRipple/USDOKX1,6647 USD+1,35%3,9 M+25,91%1,6784 USD1,6423 USD517,34 K
Vendi
XRPUSDT.5LXRP5xLong/TetherGate0,01202 USDT+5,25%3,71 M−14,98%0,01233 USDT0,01145 USDT106,07 M
Vendi
XRPUSDTRIPPLE / USDTKCEX1,6651 USDT+1,03%3,49 M+26,22%1,6799 USDT1,6436 USDT617,74 K
Vendi
XRPUSDT.3LXRP3xLong/TetherGate0,3155 USDT+3,21%3,05 M+41,42%0,3225 USDT0,3041 USDT5,01 M
Vendi
XRPUSDCRIPPLE / USDCKCEX1,6638 USDC+1,08%2,93 M+56,32%1,6783 USDC1,6423 USDC344,38 K
Vendi
XRPTHBXRPBitkub52,63 THB+4,11%2,76 M+15,53%53,00 THB47,48 THB1,16 M
Vendi
XRPUST.PXRPF0 / USTF0Bitfinex1,66470000 USDT+1,09%2,54 M+60,52%1,68000000 USDT1,64660000 USDT326,18 K
Vendi
XRPUSDCXRP / USDCMEXC1,6639 USDC+1,10%2,53 M+33,23%1,6797 USDC1,6420 USDC328,05 K
Vendi
XRPUSDCXRPUSDC SPOTBitget1,6640 USDC+1,20%2,42 M+152,32%1,6779 USDC1,6435 USDC393,31 K
Vendi
XRPBTCRipple / BitcoinKraken0,00002109 BTC+0,86%2,36 M+310,46%0,00002128 BTC0,00002088 BTC515,43 K
Vendi