Inizia

XRP / KuCoin Token

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano XRP / KuCoin Token

Ottieni i tassi di cambio della criptovaluta XRP / KuCoin Token su tutti i mercati disponibili. Visualizza le statistiche relative a XRPKCS, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,4705 USDT−5,12%4,41 B+27,13%2,6200 USDT2,4176 USDT773,57 M
Vendi adesso
XRPUSDT.PXRP/TetherUSToobit2,4692 USDT−5,17%1,52 B+27,02%2,6198 USDT2,4193 USDT267,89 M
Vendi adesso
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,4705 USDT−5,12%1,22 B−2,47%2,6198 USDT2,4161 USDT200,32 M
Vendi adesso
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,4707 USDT−5,09%1,21 B−2,71%2,6198 USDT2,4161 USDT200,2 M
Vendi adesso
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,4706 USDT−5,13%931,13 M−8,09%2,6200 USDT2,4161 USDT345,66 M
Vendi adesso
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,4704 USDT−5,12%699,45 M+27,93%2,6200 USDT2,4186 USDT122,21 M
Vendi adesso
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,4727 USDC−5,13%659,94 M+7,95%2,6227 USDC2,4186 USDC94,28 M
Vendi adesso
XRPUSDTXRP / TetherUSBinance2,4704 USDT−5,17%603,14 M−7,16%2,6208 USDT2,4178 USDT96,23 M
Vendi adesso
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,4694 USDT−5,16%573,22 M−5,21%2,6203 USDT2,4167 USDT90,05 M
Vendi adesso
XRPUSDTXRP/TETHER USDTBitrue2,4699 USDT−4,53%549,47 M+25,16%2,6458 USDT2,4235 USDT126,59 M
Vendi
XRPKRWXRP / KRWUpBit3.738,0 KRW−3,76%425,17 M−25,53%3.911,0 KRW3.673,0 KRW83,21 M
Vendi
XRPUSDTXRP/TetherGate.io2,472 USDT−5,07%424,76 M−9,54%2,621 USDT2,419 USDT56,73 M
Vendi adesso
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,4704 USDT−5,13%329,1 M−9,84%2,6195 USDT2,4171 USDT54,95 M
Vendi adesso
XRPUSDXRP / US DollarCoinbase2,4741 USD−5,13%323,51 M+0,79%2,6228 USD2,4206 USD44,47 M
Vendi adesso
XRPUSDCXRP / USDCCoinbase2,4725 USDC−5,17%322,78 M+0,45%2,6228 USDC2,4206 USDC44,49 M
Vendi adesso
XRPUSDTXRPUSDT SPOTBybit2,4716 USDT−5,12%319,22 M+13,58%2,6209 USDT2,4184 USDT51,22 M
Vendi adesso
XRPUSDTXRP / USDTMEXC2,4729 USDT−5,09%316,18 M−7,54%2,6213 USDT2,4191 USDT50,18 M
Vendi adesso
XRPUSDCXRP / USD CoinBinance2,4742 USDC−5,12%290,04 M−76,84%2,6235 USDC2,4187 USDC39,84 M
Vendi adesso
XRPUSDT.PRipple perpetual contractWhiteBIT2,47030 USDT−5,13%289,88 M−0,75%2,62040 USDT2,41683 USDT40,8 M
Vendi adesso
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,4701 USDT−5,13%264,14 M+0,69%2,6200 USDT2,4183 USDT42,6 M
Vendi adesso
XRPUSDTRipple/TetherOKX2,4700 USDT−5,17%235,05 M+23,13%2,6209 USDT2,4185 USDT39,04 M
Vendi adesso
XRPUSDTXRP/TETHERUSWEEX2,4702 USDT−4,54%174,01 M−17,25%2,6454 USDT2,4211 USDT34,97 M
Vendi
XRPUSDTRipple / Tether USDHTX2,47028 USDT−4,51%169,93 M+2,23%2,64567 USDT2,41976 USDT40,99 M
Vendi
XRPUSDRipple / USDCrypto.com2,4740 USD−5,08%166,86 M+12,46%2,6231 USD2,4186 USD19,72 M
Vendi adesso
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4700 USDT−5,19%162,87 M−20,46%2,6208 USDT2,4173 USDT78,17 M
Vendi adesso
XRPUSDTXRP/USDT TETHERCoinW2,47186 USDT−5,15%157,42 M−2,48%2,62064 USDT2,42187 USDT24,14 M
Vendi adesso
XRPKRWXRP / South Korean WonBithumb3.735,0 KRW−3,76%145,81 M−17,30%3.907,0 KRW3.681,0 KRW27,36 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,4711 USDC−5,21%145,18 M−7,42%2,6232 USDC2,4186 USDC22,55 M
Vendi adesso
XRPUSDTXRP / TetherKuCoin2,47001 USDT−5,18%112,14 M−6,09%2,62105 USDT2,41812 USDT17,65 M
Vendi adesso
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,4708 USDT−5,11%107,67 M+37,20%2,6197 USDT2,4200 USDT20,16 M
Vendi adesso
XRPUSDXRP / U.S. dollarBitstamp2,47174 USD−5,19%87,82 M+9,00%2,62234 USD2,42036 USD10,55 M
Vendi adesso
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,4706 USD−5,14%81,61 M+3,13%2,6261 USD2,4180 USD34,31 M
Vendi adesso
XRPUSD.PXRPUSD Perpetual ContractBybit2,4727 USD−5,12%78,93 M−27,20%2,6217 USD2,4160 USD34,9 M
Vendi adesso
XRPUSDTXRPUSDT SPOTBitget2,4699 USDT−5,18%78,25 M−28,89%2,6209 USDT2,4185 USDT12,79 M
Vendi adesso
XRPUSDRipple / U. S. DollarKraken2,47314 USD−5,13%76,83 M+20,57%2,62219 USD2,42252 USD12,05 M
Vendi adesso
XRPUSDTRIPPLE/USD TETHERBloFin2,4716 USDT−5,10%69,81 M+24,72%2,6207 USDT2,4190 USDT9,16 M
Vendi adesso
XRPUSDC.PXRP/USD coinToobit2,4714 USDC−5,18%63,77 M+10,88%2,6223 USDC2,4210 USDC9,18 M
Vendi adesso
XRPEURXRP / EuroBitvavo2,1410 EUR−5,09%61,47 M+3,94%2,2693 EUR2,0917 EUR9,32 M
Vendi adesso
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,4711 USDC−5,19%57,16 M+14,84%2,6227 USDC2,4195 USDC8,55 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,4685 USDT−5,19%54,48 M+6,77%2,6200 USDT2,4204 USDT8,31 M
Vendi adesso
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,4719 USDT−5,07%53,81 M−15,53%2,6196 USDT2,4168 USDT7,95 M
Vendi adesso
XRPUSDTRipple / TetherCrypto.com2,4723 USDT−5,09%51,84 M+44,62%2,6205 USDT2,4171 USDT6,46 M
Vendi adesso
XRPUSDCXRP/USD COINWEEX2,4719 USDC−4,56%51,33 M−12,00%2,6484 USDC2,4214 USDC10,23 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,4725 USD−5,14%48,39 M−14,48%2,6221 USD2,4174 USD15,77 M
Vendi adesso
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,4710 USDC−5,22%44,56 M+2,75%2,6220 USDC2,4205 USDC6,15 M
Vendi adesso
XRPUSDTXRP / Tether SPOTBITUNIX2,4719 USDT−5,10%43,87 M−2,92%2,6207 USDT2,4190 USDT7,1 M
Vendi adesso
XRPUSDT.PXRP USDT PERPETUALPionex2,4704 USDT−5,13%43,81 M−3,96%2,6200 USDT2,4184 USDT5,17 M
Vendi adesso
XRPUSDTXRP / Tether USDPoloniex2,4725 USDT−5,13%42,9 M−23,47%2,6219 USDT2,4397 USDT7,43 M
Vendi adesso
XRPUSDTXRP / USDT Spot Trading PairPhemex2,4724 USDT−5,09%35,68 M+0,94%2,6200 USDT2,4178 USDT5,08 M
Vendi adesso
XRPUSDTRipple / Tether USWhiteBIT2,46990 USDT−5,15%34,49 M−4,01%2,62070 USDT2,42010 USDT4,84 M
Vendi adesso
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,47390 USD−5,08%24,79 M−42,88%2,62210 USD2,41240 USD5,26 M
Vendi adesso
XRPBTCXRP / BitcoinBinance0,00002206 BTC−2,48%23,43 M−46,20%0,00002273 BTC0,00002172 BTC2,11 M
Vendi
XRPUSDXRP / US DollarBinance2,4745 USD−5,14%23,31 M−47,26%2,6225 USD2,4233 USD2,11 M
Vendi adesso
XRPTRYXRP / Turkish LiraBinance103,83 TRY−5,03%21,81 M−7,64%110,06 TRY101,54 TRY2,28 M
Vendi
XRPEURXRP / EuroBinance2,1398 EUR−5,13%19,01 M−4,14%2,2703 EUR2,0924 EUR2,26 M
Vendi adesso
XRPUSDTRIPPLE / TETHERCoinEx2,4715 USDT−5,14%16,61 M−13,02%2,6208 USDT2,4196 USDT2,39 M
Vendi adesso
XRPUSDCXRPUSDC SPOTBybit2,4738 USDC−5,13%16,44 M−4,99%2,6230 USDC2,4192 USDC2,17 M
Vendi adesso
XRPUSDXRP / U.S. DollarGemini2,472270 USD−5,13%13,08 M+90,09%2,623170 USD2,422020 USD1,75 M
Vendi adesso
XRPUSDCXRPU / SDCGemini2,472270 USDC−5,13%13,08 M+90,09%2,623170 USDC2,422020 USDC1,75 M
Vendi
XRPEURRipple / EuroKraken2,13903 EUR−5,17%12,95 M−22,33%2,26938 EUR2,09176 EUR2,14 M
Vendi adesso
XRPUSDCXRP/USD COINBitrue2,4739 USDC−4,47%11,26 M−73,14%2,6479 USDC2,4219 USDC2,75 M
Vendi
XRPEURXRP / EuroBitstamp2,14008 EUR−5,11%10,51 M+41,70%2,26874 EUR2,09306 EUR1,42 M
Vendi adesso
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,4717 USDC+0,80%10,19 M+14,84%2,4749 USDC2,4409 USDC258,96 K
Vendi
XRPJPYXRP / JPYBinance376,89 JPY−5,24%9,59 M−7,78%402,60 JPY368,59 JPY1,87 M
Vendi adesso
XRPMXNXRP / MEXICAN PESOSBitso45,9634 MXN−0,78%9,52 M+1.104,85%46,7099 MXN45,0044 MXN183,53 K
Vendi adesso
XRPBTC.PXRP BTC PERPETUALPionex0,220455e-4 BTC−2,55%8,95 M+29,96%0,227366e-4 BTC0,217339e-4 BTC1,52 M
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,4733 USDC−5,10%8,34 M+56,63%2,6217 USDC2,4177 USDC930,43 K
Vendi adesso
XRPUSDCXRP / USD CoinKuCoin2,47223 USDC−5,16%8,3 M−7,29%2,62157 USDC2,42154 USDC1,2 M
Vendi adesso
XRPEURXRP / EuroCoinbase2,1396 EUR−5,14%8,16 M−19,75%2,2696 EUR2,0941 EUR1,26 M
Vendi adesso
XRPUSDTRIPPLE / USDTKCEX2,4724 USDT−5,08%7,64 M+36,42%2,6205 USDT2,4178 USDT1,64 M
Vendi adesso
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,4720 USDC−5,15%7,41 M+51,70%2,6222 USDC2,4182 USDC1,05 M
Vendi adesso
XRPUSDRipple/USDOKX2,4725 USD−5,19%7,37 M−2,33%2,6233 USD2,4200 USD1,06 M
Vendi adesso
XRPETHXRP / EthereumBinance0,0006167 ETH+0,47%6,72 M−23,75%0,0006184 ETH0,0006092 ETH915,49 K
Vendi
XRPUSDCRIPPLE / USDCKCEX2,4726 USDC−5,18%6,41 M−76,42%2,6235 USDC2,4212 USDC886,97 K
Vendi
XRPBTCXRP / BTCMEXC0,000022040 BTC−2,60%6,36 M−5,08%0,000022718 BTC0,000021743 BTC1,01 M
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000022035 BTC−2,52%5,67 M+21,50%0,000022749 BTC0,000021697 BTC853,94 K
Vendi
XRPUSDXRP / DollarBitfinex2,47620 USD−5,14%5,38 M+170,14%2,62510 USD2,42200 USD1,13 M
Vendi adesso
XRPTHBXRPBitkub80,88 THB−4,50%5,04 M−0,92%86,35 THB79,38 THB1,33 M
Vendi
XRPUSDTXRP / TetherCoinbase2,4696 USDT−5,22%5 M+64,94%2,6199 USDT2,4170 USDT759,93 K
Vendi adesso
XRPTRYRipple / Turkish liraWhiteBIT103,28993 TRY−5,86%4,78 M+61,23%110,47139 TRY101,50490 TRY501,77 K
Vendi adesso
XRPETHXRP/ETHEREUMBitrue0,00061670 ETH−1,44%4,73 M−28,95%0,00062570 ETH0,00061015 ETH1,15 M
Vendi
XRPBTCRipple / BitcoinCrypto.com0,000022052 BTC−2,55%4,4 M−43,69%0,000022731 BTC0,000021740 BTC453,7 K
Vendi
XRPUSDCRipple / USD CoinKraken2,47295 USDC−5,15%3,91 M−45,52%2,62310 USDC2,42274 USDC719 K
Vendi adesso
XRPBNBXRP / Binance CoinBinance0,0020520 BNB+1,93%3,74 M+57,86%0,0020800 BNB0,0019861 BNB167,02 K
Vendi
XRPJPYXRP_JPYbitFlyer377 JPY−5,18%3,74 M−5,35%401 JPY369 JPY780,11 K
Vendi adesso
XRPEURXRPEUR SPOTBitget2,1411 EUR−5,11%3,69 M−89,34%2,2697 EUR2,0951 EUR500,63 K
Vendi adesso
XRPUSDCRipple / USD CoinWhiteBIT2,47157 USDC−5,31%3,4 M−62,91%2,62224 USDC2,43148 USDC265,21 K
Vendi adesso
XRPETHXRP / ETHMEXC0,0006169 ETH+0,41%3,19 M−1,95%0,0006192 ETH0,0006097 ETH499,38 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,4743 USDC−5,11%3,18 M−20,10%2,6228 USDC2,4288 USDC463,52 K
Vendi
XRPUSDT.5SXRP5xShort/TetherGate.io0,04013 USDT+27,15%2,98 M+178,26%0,04317 USDT0,03069 USDT45,51 M
Vendi
XRPBRLXRP / BRLBinance13,637 BRL−4,73%2,97 M+58,81%14,395 BRL13,434 BRL228,27 K
Vendi adesso
XRPUSDT.5LXRP5xLong/TetherGate.io0,488 USDT−24,81%2,76 M+27,07%0,669 USDT0,434 USDT2,42 M
Vendi
XRPGBPRipple / British PoundKraken1,86155 GBP−4,80%2,59 M+25,50%1,96547 GBP1,82066 GBP421,9 K
Vendi adesso
XRPUSDCXRP / USDCMEXC2,4729 USDC−5,18%2,59 M+49,27%2,6248 USDC2,4288 USDC391,45 K
Vendi adesso
XRPUSDTRipple / Tether USDKraken2,47032 USDT−5,07%2,59 M−25,26%2,61648 USDT2,41869 USDT311,67 K
Vendi adesso
XRPBRLXRP / BRLMEXC13,636 BRL−5,01%2,53 M−10,68%14,428 BRL13,378 BRL395,96 K
Vendi adesso
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,4691 USDC−5,21%2,42 M+150,90%2,6204 USDC2,4200 USDC1,85 M
Vendi
XRPUSDTXRP / TetherUSBinance.US2,4701 USDT−5,15%2,41 M+124,59%2,6181 USDT2,4046 USDT611,57 K
Vendi adesso
XRPEURRipple/EUROKX2,1427 EUR−4,96%2,37 M−46,15%2,2692 EUR2,0954 EUR329,28 K
Vendi adesso
XRPBTCXRPBTC SPOTBitget0,00002204 BTC−2,43%2,36 M+2.078,99%0,00002276 BTC0,00002175 BTC886,57 K
Vendi