Inizia
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,1455 USDT+2,59%1,17 B+56,76%2,1658 USDT2,0865 USDT130,03 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,1457 USDT+2,67%574,6 M+53,16%2,1662 USDT2,0865 USDT61,56 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,1467 USDT+2,68%572,99 M+52,96%2,1662 USDT2,0865 USDT61,25 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,1458 USDT+2,68%363,29 M+64,98%2,1659 USDT2,0863 USDT89,31 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,1457 USDT+2,66%331,85 M+56,20%2,1658 USDT2,0867 USDT31,13 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,14680 USDT+2,71%274,39 M−1,74%2,16658 USDT2,08574 USDT16,72 M
Compra
XRPUSDTXRP / TetherUSBinance2,1469 USDT+2,66%261,67 M+65,31%2,1665 USDT2,0877 USDT28,75 M
Compra
XRPKRWXRP / KRWUpBit3.115,0 KRW+3,04%257,53 M+60,57%3.137,0 KRW3.019,0 KRW33,16 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,1459 USDT+2,61%224,24 M+32,79%2,1655 USDT2,0866 USDT23,71 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,1455 USDC+2,61%198,04 M+63,26%2,1653 USDC2,0861 USDC19,41 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,1459 USDT+2,68%193,81 M+49,58%2,1656 USDT2,0865 USDT20,13 M
Compra
XRPUSDXRP / US DollarCoinbase2,1458 USD+2,65%190,59 M+56,39%2,1659 USD2,0867 USD26,82 M
Compra
XRPUSDCXRP / USDCCoinbase2,1460 USDC+2,66%189,27 M+55,42%2,1659 USDC2,0867 USDC26,82 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,1470 USDT+2,67%187,07 M+55,95%2,1664 USDT2,0722 USDT36,92 M
Compra
XRPUSDT.PXRP/TetherUSToobit2,1463 USDT+2,69%160,75 M+58,50%2,1652 USDT2,0867 USDT15,68 M
Compra
XRPUSDTXRP / USDTMEXC2,1458 USDT+2,59%138,51 M+62,70%2,1665 USDT2,0878 USDT15,61 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,1459 USDT+2,62%130,4 M+105,25%2,1655 USDT2,0865 USDT6,4 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,1456 USDT+2,58%116 M+66,61%2,1654 USDT2,0866 USDT15,48 M
Compra
XRPUSDTXRP/TetherGate2,148 USDT+2,68%107,54 M+52,36%2,166 USDT2,087 USDT10,86 M
Compra
XRPKRWXRP / South Korean WonBithumb3.117,0 KRW+3,14%98,48 M+58,47%3.136,0 KRW3.022,0 KRW11,13 M
Compra
XRPUSDTRipple / Tether USDHTX2,14724 USDT+2,68%89,23 M+49,48%2,16609 USDT2,07250 USDT18,16 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,1459 USDC+2,61%80,44 M+56,68%2,1658 USDC2,0864 USDC10,04 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,1459 USDT+2,64%68,57 M+52,91%2,1659 USDT2,0864 USDT20,82 M
Compra
XRPUSDRipple / USDCrypto.com2,1473 USD+2,70%68,23 M+60,40%2,1663 USD2,0873 USD6,45 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,1467 USDT+2,60%67,5 M+12,12%2,1666 USDT2,0877 USDT7,46 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,1460 USDT+2,62%65,86 M+51,11%2,1654 USDT2,0880 USDT6,4 M
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,1451 USD+2,70%64,65 M+52,05%2,1697 USD2,0811 USD15,3 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,1464 USDT+2,59%63,28 M+49,70%2,1656 USDT2,0877 USDT6,95 M
Compra
XRPUSDTXRP / Tether USDPoloniex2,1453 USDT+2,50%62,96 M+51,22%2,1659 USDT2,0861 USDT4,46 M
Compra
XRPUSDTRipple / Tether USWhiteBIT2,14640 USDT+2,56%57,64 M+17,10%2,16776 USDT2,08780 USDT4,13 M
Compra
XRPUSDRipple / U. S. DollarKraken2,14537 USD+2,57%55,27 M+50,11%2,16507 USD2,08671 USD9,3 M
Compra
XRPUSDCXRP / USD CoinBinance2,1472 USDC+2,65%55,08 M+99,61%2,1663 USDC2,0874 USDC5,85 M
Compra
XRPUSDTXRP/USDT TETHERCoinW2,147 USDT+2,63%49,48 M+44,55%2,166 USDT2,088 USDT5,64 M
Compra
XRPUSDTRipple / TetherKuCoin2,14806 USDT+2,69%49,26 M+67,20%2,16633 USDT2,08807 USDT4,71 M
Compra
XRPUSDTRipple/TetherOKX2,1480 USDT+2,68%49,08 M+88,78%2,1666 USDT2,0875 USDT4,23 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,1480 USDT+2,70%42,75 M+44,87%2,1667 USDT2,0878 USDT4,06 M
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,1459 USDT+2,67%41,72 M−5,82%2,1656 USDT2,0867 USDT3,56 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,14565 USD+2,64%34,84 M+31,17%2,16548 USD2,08688 USD4,48 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,1453 USD+2,70%31,49 M+122,65%2,1653 USD2,0858 USD7,9 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,1454 USDT+2,63%31,07 M+39,54%2,1650 USDT2,0874 USDT2,97 M
Compra
XRPEURXRP / EuroBitvavo1,8383 EUR+2,90%30,53 M+104,06%1,8500 EUR1,7830 EUR2,17 M
Compra
XRPUSDTXRP/TETHERUSWEEX2,1478 USDT+2,69%30,15 M+141,68%2,1661 USDT2,0728 USDT6,56 M
Compra
XRPUSDTRipple / TetherCrypto.com2,1466 USDT+2,64%29,07 M+85,14%2,1665 USDT2,0876 USDT2,44 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,14590 USD+2,63%25,24 M+165,87%2,16469 USD2,08590 USD2,1 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,1464 USDT+2,61%23,95 M+39,98%2,1664 USDT2,0879 USDT2,55 M
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,1440 USDC+2,60%20,79 M+56,64%2,1645 USDC2,0859 USDC1,92 M
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,1462 USD+2,70%20,34 M+131,65%2,1648 USD2,0863 USD2,05 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,1457 USDC+2,70%19,62 M+47,51%2,1646 USDC2,0861 USDC1,94 M
Compra
XRPUSDC.PXRP/USD coinToobit2,1455 USDC+2,68%19,27 M+61,37%2,1644 USDC2,0861 USDC1,83 M
Compra
XRPUSDXRP / US DollarBinance2,1457 USD+2,67%19,15 M+286,17%2,1647 USD2,0865 USD1,62 M
Compra
XRPBTCXRP / BitcoinBinance0,00002307 BTC+0,96%19,02 M+278,88%0,00002326 BTC0,00002276 BTC1,62 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,1459 USDT+2,60%19,02 M+82,93%2,1653 USDT2,0866 USDT2,15 M
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,1468 USDT+2,62%16,87 M+60,76%2,1663 USDT2,0878 USDT1,78 M
Compra
XRPTRYXRP / Turkish LiraBinance92,19 TRY+2,57%15,51 M+36,78%92,97 TRY89,69 TRY1,01 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,1451 USD+2,73%12,16 M+101,77%2,1640 USD2,0858 USD2,45 M
Compra
XRPEURRipple / EuroKraken1,83907 EUR+2,96%11,23 M+103,32%1,85000 EUR1,78350 EUR824,66 K
Compra
XRPJPYXRP / JPYBinance337,13 JPY+3,01%8,83 M+86,23%340,00 JPY326,89 JPY1,28 M
Compra
XRPUSDCXRP/USD COINWEEX2,1458 USDC+2,62%8,45 M+172,00%2,1663 USDC2,0718 USDC1,91 M
Compra
XRPUSDCXRPUSDC SPOTBybit2,1463 USDC+2,64%8,17 M+50,20%2,1663 USDC2,0873 USDC759,99 K
Compra
XRPUSDT.5SXRP5xShort/TetherGate0,01370 USDT−13,18%8,15 M+284,83%0,01596 USDT0,01299 USDT81,87 M
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,14619 USDC+2,58%7,39 M+73,22%2,16694 USDC2,08586 USDC640,73 K
Compra
XRPEURXRP / EuroBinance1,8381 EUR+2,92%7,22 M+59,17%1,8503 EUR1,7827 EUR642,39 K
Compra
XRPEURXRP / EuroCoinbase1,8400 EUR+2,97%7,09 M+99,11%1,8501 EUR1,7820 EUR355,19 K
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,07098 USDT+12,88%6,78 M+286,51%0,07403 USDT0,06223 USDT16,43 M
Compra
XRPUSDTRIPPLE / TETHERCoinEx2,1465 USDT+2,59%6,77 M+15,94%2,1663 USDT2,0882 USDT725,13 K
Compra
XRPEURXRP / EuroBitstamp1,83868 EUR+2,94%6,03 M+199,93%1,84946 EUR1,78399 EUR529,86 K
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,1447 USDC+2,64%5,87 M+293,43%2,1647 USDC2,0863 USDC367,77 K
Compra
XRPUSDCXRP/USD COINBitrue2,1451 USDC+2,56%5,73 M+87,23%2,1656 USDC2,0723 USDC1,24 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,1460 USDC+3,57%4,91 M+43,64%2,1644 USDC2,0602 USDC1,92 M
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,42376 USDT−7,86%4,52 M+312,66%0,46152 USDT0,41223 USDT980,46 K
Strong sell
XRPUSDXRP / U.S. DollarGemini2,145600 USD+2,67%4,16 M+108,24%2,165570 USD2,087530 USD649,45 K
Compra
XRPUSDCXRPU / SDCGemini2,145600 USDC+2,67%4,16 M+108,24%2,165570 USDC2,087530 USDC649,45 K
Compra
XRPUSDCRipple/USD Coin SpotBingX2,1474 USDC+2,66%4,13 M+81,28%2,1657 USDC2,0872 USDC405,08 K
Compra
XRPUSDXRP / DollarBitfinex2,14330 USD+2,54%3,96 M+43,21%2,16280 USD2,08590 USD248,12 K
Compra
XRPJPYXRP_JPYbitFlyer337 JPY+3,21%3,95 M+89,55%339 JPY326 JPY824,82 K
Compra
XRPETHXRP / EthereumBinance0,0006730 ETH+1,17%3,89 M+82,99%0,0006757 ETH0,0006634 ETH509,49 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,7609 USDT+8,16%3,28 M+373,80%0,7763 USDT0,7013 USDT712,25 K
Compra
XRPUSDTRipple / Tether USDKraken2,14763 USDT+2,66%3,19 M+134,10%2,16311 USDT2,08980 USDT548,19 K
Compra
XRPUSDCRIPPLE/USDCBloFin2,1471 USDC+2,64%3,16 M+74,24%2,1653 USDC2,0879 USDC379,93 K
Compra
XRPBTCXRP / BTCMEXC0,000023061 BTC+0,87%3,1 M+57,51%0,000023249 BTC0,000022763 BTC348,34 K
Compra
XRPETHXRP/ETHEREUMBitrue0,00067300 ETH+0,83%3,07 M+92,50%0,00067570 ETH0,00066286 ETH645,86 K
Compra
XRPUSDCRipple / USD CoinKraken2,14799 USDC+2,76%2,87 M+135,26%2,16501 USDC2,08914 USDC547,78 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,1431 USD+2,59%2,83 M+139,35%2,1624 USD2,0841 USD1,1 M
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,230785e-4 BTC+1,01%2,74 M+56,11%0,232576e-4 BTC0,227417e-4 BTC302,33 K
Compra
XRPUSDTRIPPLE / USDTKCEX2,1467 USDT+2,65%2,65 M+47,66%2,1663 USDT2,0878 USDT267,8 K
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,1444 USDC+2,56%2,61 M−14,96%2,1623 USDC2,0862 USDC345,27 K
Compra
XRPUSTXRP / USTBitfinex2,14820000 USDT+2,70%2,37 M+70,30%2,16570000 USDT2,08860000 USDT161,86 K
Compra
XRPTHBXRPBitkub67,59 THB+2,32%2,27 M+19,80%68,20 THB65,50 THB373,25 K
Compra
XRPBTCRipple / BitcoinKraken0,00002309 BTC+0,96%2,2 M+216,89%0,00002324 BTC0,00002278 BTC72,83 K
Compra
XRPUSDCXRP / USDCMEXC2,1455 USDC+2,60%2,05 M+65,65%2,1660 USDC2,0867 USDC187,37 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000023035 BTC+0,71%1,52 M+81,15%0,000023249 BTC0,000022751 BTC121,98 K
Compra
XRPUSDCRIPPLE / USDCKCEX2,1464 USDC+2,68%1,49 M+65,41%2,1658 USDC2,0874 USDC146,03 K
Compra
XRPTRYRipple / Turkish liraWhiteBIT92,12560 TRY+2,55%1,46 M+130,27%93,09168 TRY89,76501 TRY137,51 K
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,1453 USDC+2,70%1,39 M+51,32%2,1643 USDC2,0864 USDC171,35 K
Compra
XRPETHXRP / ETHMEXC0,0006728 ETH+1,29%1,38 M+63,03%0,0006770 ETH0,0006622 ETH155,63 K
Compra
XRPUSDCRipple / USD CoinKuCoin2,14642 USDC+2,60%1,35 M+217,58%2,16468 USDC2,08807 USDC112,24 K
Compra
XRPEURRipple / EuroWhiteBIT1,83532 EUR+2,75%1,33 M+3,76%1,85057 EUR1,78268 EUR92,6 K
Compra
XRPUSDRipple/USDOKX2,1456 USD+2,67%1,29 M+170,21%2,1656 USD2,0874 USD170,28 K
Compra
XRPBRLXRP / BRLMEXC11,707 BRL+2,76%1,11 M+62,86%11,796 BRL11,340 BRL126,12 K
Compra
XRPGBPRipple / British PoundKraken1,59638 GBP+2,66%1,1 M+106,95%1,60884 GBP1,55359 GBP97,13 K
Compra