Inizia
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,1313 USDT+1,91%1,14 B+46,68%2,1658 USDT2,0865 USDT171,68 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,1317 USDT+2,00%560,8 M+48,33%2,1662 USDT2,0865 USDT82,02 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,1319 USDT+1,97%559,3 M+48,13%2,1662 USDT2,0865 USDT81,74 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,1317 USDT+2,00%359,82 M+57,58%2,1659 USDT2,0863 USDT119,66 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,1319 USDT+2,00%320,34 M+47,13%2,1658 USDT2,0867 USDT41,77 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,13160 USDT+1,99%274,18 M−1,77%2,16658 USDT2,08574 USDT26,98 M
Compra
XRPKRWXRP / KRWUpBit3.097,0 KRW+2,45%255,82 M+58,06%3.137,0 KRW3.019,0 KRW44,03 M
Compra
XRPUSDTXRP / TetherUSBinance2,1334 USDT+2,01%233,56 M+31,51%2,1665 USDT2,0877 USDT35,92 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,1314 USDT+1,91%219,39 M+25,10%2,1655 USDT2,0866 USDT32,43 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,1313 USDC+1,93%191,08 M+50,58%2,1653 USDC2,0861 USDC25,48 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,1322 USDT+2,02%189,83 M+40,69%2,1656 USDT2,0865 USDT26,9 M
Compra
XRPUSDXRP / US DollarCoinbase2,1325 USD+2,01%187,97 M+61,79%2,1659 USD2,0867 USD33,95 M
Compra
XRPUSDCXRP / USDCCoinbase2,1314 USDC+1,96%186,69 M+60,91%2,1659 USDC2,0867 USDC33,95 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,1335 USDT+2,03%171,88 M+32,37%2,1664 USDT2,0722 USDT42,6 M
Compra
XRPUSDT.PXRP/TetherUSToobit2,1317 USDT+1,99%148,54 M+30,92%2,1652 USDT2,0867 USDT20,35 M
Compra
XRPUSDTXRP / USDTMEXC2,1330 USDT+1,98%126,2 M+34,10%2,1665 USDT2,0878 USDT19,56 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,1317 USDT+1,91%118,54 M+68,48%2,1654 USDT2,0866 USDT20,67 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,1317 USDT+1,94%114,5 M+39,74%2,1655 USDT2,0865 USDT8,91 M
Compra
XRPUSDTXRP/TetherGate2,133 USDT+1,96%100,08 M+34,62%2,166 USDT2,087 USDT13,87 M
Compra
XRPKRWXRP / South Korean WonBithumb3.098,0 KRW+2,51%97,24 M+57,53%3.136,0 KRW3.022,0 KRW14,53 M
Compra
XRPUSDTRipple / Tether USDHTX2,13276 USDT+1,98%85,44 M+36,97%2,16609 USDT2,07250 USDT21,66 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,1322 USDC+1,95%80,63 M+53,89%2,1658 USDC2,0864 USDC13,75 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,1313 USDT+1,94%68,88 M+49,63%2,1659 USDT2,0864 USDT26,8 M
Compra
XRPUSDRipple / USDCrypto.com2,1328 USD+2,00%68,85 M+59,52%2,1663 USD2,0873 USD9,18 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,1333 USDT+1,96%63,85 M+8,44%2,1666 USDT2,0877 USDT9,49 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,1335 USDT+2,02%62,59 M+36,88%2,1654 USDT2,0880 USDT8,55 M
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,1302 USD+1,99%61,91 M+39,32%2,1697 USD2,0811 USD17,56 M
Compra
XRPUSDTRipple / Tether USWhiteBIT2,13300 USDT+1,92%60,86 M+28,70%2,16776 USDT2,08780 USDT7 M
Compra
XRPUSDTXRP / Tether USDPoloniex2,1307 USDT+1,81%60,54 M+53,91%2,1659 USDT2,0861 USDT5,62 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,1327 USDT+1,94%60,34 M+38,07%2,1656 USDT2,0877 USDT9,06 M
Compra
XRPUSDRipple / U. S. DollarKraken2,13196 USD+1,92%53,4 M+45,48%2,16507 USD2,08671 USD10,88 M
Compra
XRPUSDCXRP / USD CoinBinance2,1320 USDC+1,93%53,29 M+83,33%2,1663 USDC2,0874 USDC7,19 M
Compra
XRPUSDTRipple / TetherKuCoin2,13378 USDT+2,01%49,74 M+63,53%2,16633 USDT2,08807 USDT6,79 M
Compra
XRPUSDTRipple/TetherOKX2,1331 USDT+1,96%47,78 M+76,95%2,1666 USDT2,0875 USDT5,72 M
Compra
XRPUSDTXRP/USDT TETHERCoinW2,132 USDT+1,91%46,88 M+32,89%2,166 USDT2,088 USDT7,29 M
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,1317 USDT+1,99%41,94 M−6,21%2,1656 USDT2,0867 USDT4,91 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,1327 USDT+1,97%40,82 M+33,30%2,1667 USDT2,0878 USDT5,6 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,13187 USD+1,98%34,18 M+35,55%2,16548 USD2,08688 USD5,79 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,1326 USDT+2,01%30,59 M+29,40%2,1650 USDT2,0874 USDT4,34 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,1318 USD+2,06%30,39 M+132,41%2,1653 USD2,0858 USD10,11 M
Compra
XRPUSDTXRP/TETHERUSWEEX2,1331 USDT+1,98%29,58 M+118,80%2,1661 USDT2,0728 USDT7,63 M
Compra
XRPEURXRP / EuroBitvavo1,8252 EUR+2,16%29,28 M+81,77%1,8500 EUR1,7830 EUR2,74 M
Compra
XRPUSDTRipple / TetherCrypto.com2,1329 USDT+1,98%28,75 M+81,36%2,1665 USDT2,0876 USDT3,43 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,13200 USD+1,96%23,02 M+84,99%2,16469 USD2,08590 USD2,93 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,1330 USDT+1,97%21,79 M+20,58%2,1664 USDT2,0879 USDT3,23 M
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,1315 USDC+2,00%20,16 M+44,84%2,1645 USDC2,0859 USDC2,58 M
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,1315 USD+2,00%19,8 M+114,39%2,1648 USD2,0863 USD2,61 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,1318 USDC+2,03%19,11 M+38,73%2,1646 USDC2,0861 USDC2,57 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,1316 USDT+1,91%18,76 M+68,54%2,1653 USDT2,0866 USDT2,75 M
Compra
XRPUSDC.PXRP/USD coinToobit2,1313 USDC+2,01%18,46 M+47,45%2,1644 USDC2,0861 USDC2,39 M
Compra
XRPUSDXRP / US DollarBinance2,1317 USD+2,00%18,27 M+222,06%2,1647 USD2,0865 USD1,87 M
Compra
XRPBTCXRP / BitcoinBinance0,00002302 BTC+0,74%18,15 M+218,32%0,00002326 BTC0,00002276 BTC1,87 M
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,1329 USDT+1,96%15,41 M+33,78%2,1663 USDT2,0878 USDT2,27 M
Compra
XRPTRYXRP / Turkish LiraBinance91,55 TRY+1,86%15,11 M+28,70%92,97 TRY89,69 TRY1,44 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,1312 USD+2,07%12,36 M+86,94%2,1640 USD2,0858 USD3,85 M
Compra
XRPEURRipple / EuroKraken1,82523 EUR+2,18%11,28 M+114,73%1,85000 EUR1,78350 EUR1,12 M
Compra
XRPJPYXRP / JPYBinance335,07 JPY+2,38%8,75 M+80,73%340,00 JPY326,89 JPY1,58 M
Compra
XRPUSDCXRP/USD COINWEEX2,1325 USDC+1,98%8,37 M+148,35%2,1663 USDC2,0718 USDC2,22 M
Compra
XRPUSDT.5SXRP5xShort/TetherGate0,01426 USDT−9,63%8,05 M+233,80%0,01596 USDT0,01299 USDT114,48 M
Vendi
XRPUSDCXRPUSDC SPOTBybit2,1331 USDC+2,01%7,83 M+46,60%2,1663 USDC2,0873 USDC972,26 K
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,13252 USDC+1,93%7 M+51,03%2,16694 USDC2,08586 USDC891,06 K
Compra
XRPEURXRP / EuroCoinbase1,8250 EUR+2,13%6,97 M+95,49%1,8501 EUR1,7820 EUR459,5 K
Compra
XRPEURXRP / EuroBinance1,8254 EUR+2,21%6,96 M+56,79%1,8503 EUR1,7827 EUR828,29 K
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,06883 USDT+9,46%6,68 M+223,29%0,07403 USDT0,06223 USDT22,5 M
Neutro
XRPUSDTRIPPLE / TETHERCoinEx2,1328 USDT+1,94%6,24 M+3,71%2,1663 USDT2,0882 USDT882,7 K
Compra
XRPEURXRP / EuroBitstamp1,82490 EUR+2,17%5,96 M+192,07%1,84946 EUR1,78399 EUR642,01 K
Compra
XRPUSDCXRP/USD COINBitrue2,1328 USDC+1,97%5,63 M+75,73%2,1656 USDC2,0723 USDC1,4 M
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,1309 USDC+1,98%5,23 M+164,59%2,1647 USDC2,0863 USDC442,02 K
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,1351 USDC+3,05%4,64 M+28,64%2,1644 USDC2,0602 USDC2,04 M
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,43164 USDT−6,15%4,34 M+227,27%0,46152 USDT0,41223 USDT1,43 M
Vendi
XRPUSDXRP / U.S. DollarGemini2,132530 USD+2,04%4,22 M+109,93%2,165570 USD2,087530 USD857,3 K
Compra
XRPUSDCXRPU / SDCGemini2,132530 USDC+2,04%4,22 M+109,93%2,165570 USDC2,087530 USDC857,3 K
Compra
XRPUSDCRipple/USD Coin SpotBingX2,1322 USDC+1,93%3,99 M+69,27%2,1657 USDC2,0872 USDC509,77 K
Compra
XRPJPYXRP_JPYbitFlyer335 JPY+2,57%3,84 M+95,03%339 JPY326 JPY930,47 K
Compra
XRPUSDXRP / DollarBitfinex2,13050 USD+1,93%3,8 M+31,14%2,16280 USD2,08590 USD333,73 K
Compra
XRPETHXRP / EthereumBinance0,0006740 ETH+1,32%3,79 M+102,63%0,0006757 ETH0,0006634 ETH574,07 K
Compra
XRPUSDCRIPPLE/USDCBloFin2,1315 USDC+1,89%3,18 M+72,24%2,1653 USDC2,0879 USDC495,68 K
Compra
XRPETHXRP/ETHEREUMBitrue0,00067385 ETH+0,96%3,06 M+125,50%0,00067570 ETH0,00066286 ETH701,58 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,7456 USDT+5,98%3,03 M+196,23%0,7763 USDT0,7013 USDT912,44 K
Compra
XRPUSDTRipple / Tether USDKraken2,13357 USDT+1,98%2,98 M+92,51%2,16311 USDT2,08980 USDT693,35 K
Compra
XRPBTCXRP / BTCMEXC0,000023047 BTC+0,80%2,88 M+34,53%0,000023249 BTC0,000022763 BTC445,33 K
Compra
XRPUSDCRipple / USD CoinKraken2,13150 USDC+1,97%2,83 M+200,34%2,16501 USDC2,08914 USDC576,3 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,1296 USD+1,95%2,72 M+120,89%2,1624 USD2,0841 USD1,16 M
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,230171e-4 BTC+0,75%2,66 M+43,40%0,232576e-4 BTC0,227417e-4 BTC395,69 K
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,1308 USDC+1,91%2,61 M−13,55%2,1623 USDC2,0862 USDC515,38 K
Compra
XRPUSDTRIPPLE / USDTKCEX2,1330 USDT+1,99%2,49 M+32,32%2,1663 USDT2,0878 USDT341,62 K
Compra
XRPTHBXRPBitkub66,89 THB+1,26%2,35 M+27,64%68,20 THB65,50 THB549,69 K
Compra
XRPUSTXRP / USTBitfinex2,13350000 USDT+2,00%2,33 M+56,32%2,16570000 USDT2,08860000 USDT259,53 K
Compra
XRPBTCRipple / BitcoinKraken0,00002301 BTC+0,61%2,24 M+258,14%0,00002324 BTC0,00002278 BTC123,15 K
Compra
XRPUSDCXRP / USDCMEXC2,1323 USDC+1,97%1,91 M+42,63%2,1660 USDC2,0867 USDC229,12 K
Compra
XRPUSDCRIPPLE / USDCKCEX2,1322 USDC+2,00%1,45 M+56,62%2,1658 USDC2,0874 USDC186,42 K
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,1319 USDC+2,06%1,42 M+87,01%2,1643 USDC2,0864 USDC225,98 K
Compra
XRPTRYRipple / Turkish liraWhiteBIT91,64414 TRY+2,01%1,37 M+84,16%93,09168 TRY89,76501 TRY192,97 K
Compra
XRPEURRipple / EuroWhiteBIT1,82610 EUR+2,23%1,33 M+3,89%1,85057 EUR1,78268 EUR127,62 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000023030 BTC+0,69%1,31 M+36,57%0,000023249 BTC0,000022751 BTC175,09 K
Compra
XRPUSDRipple/USDOKX2,1325 USD+2,04%1,28 M+155,81%2,1656 USD2,0874 USD218,74 K
Compra
XRPETHXRP / ETHMEXC0,0006738 ETH+1,45%1,26 M+34,64%0,0006770 ETH0,0006622 ETH195,15 K
Compra
XRPGBPRipple / British PoundKraken1,58714 GBP+2,06%1,12 M+105,12%1,60884 GBP1,55359 GBP117,11 K
Compra
XRPUSDCRipple / USD CoinKuCoin2,13379 USDC+2,00%1,05 M+46,72%2,16468 USDC2,08807 USDC150,35 K
Compra
XRPETHRipple / EthereumKraken0,0006740 ETH+1,26%1,03 M+1.088,53%0,0006758 ETH0,0006632 ETH408,86 K
Compra