XRP Liquid Index
Nessun attività
Borse
Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 2,1313 USDT | +1,91% | 1,14 B | +46,68% | 2,1658 USDT | 2,0865 USDT | 171,68 M | Compra | ||
| 2,1317 USDT | +2,00% | 560,8 M | +48,33% | 2,1662 USDT | 2,0865 USDT | 82,02 M | Compra | ||
| 2,1319 USDT | +1,97% | 559,3 M | +48,13% | 2,1662 USDT | 2,0865 USDT | 81,74 M | Compra | ||
| 2,1317 USDT | +2,00% | 359,82 M | +57,58% | 2,1659 USDT | 2,0863 USDT | 119,66 M | Compra | ||
| 2,1319 USDT | +2,00% | 320,34 M | +47,13% | 2,1658 USDT | 2,0867 USDT | 41,77 M | Compra | ||
| 2,13160 USDT | +1,99% | 274,18 M | −1,77% | 2,16658 USDT | 2,08574 USDT | 26,98 M | Compra | ||
| 3.097,0 KRW | +2,45% | 255,82 M | +58,06% | 3.137,0 KRW | 3.019,0 KRW | 44,03 M | Compra | ||
| 2,1334 USDT | +2,01% | 233,56 M | +31,51% | 2,1665 USDT | 2,0877 USDT | 35,92 M | Compra | ||
| 2,1314 USDT | +1,91% | 219,39 M | +25,10% | 2,1655 USDT | 2,0866 USDT | 32,43 M | Compra | ||
| 2,1313 USDC | +1,93% | 191,08 M | +50,58% | 2,1653 USDC | 2,0861 USDC | 25,48 M | Compra | ||
| 2,1322 USDT | +2,02% | 189,83 M | +40,69% | 2,1656 USDT | 2,0865 USDT | 26,9 M | Compra | ||
| 2,1325 USD | +2,01% | 187,97 M | +61,79% | 2,1659 USD | 2,0867 USD | 33,95 M | Compra | ||
| 2,1314 USDC | +1,96% | 186,69 M | +60,91% | 2,1659 USDC | 2,0867 USDC | 33,95 M | Compra | ||
| 2,1335 USDT | +2,03% | 171,88 M | +32,37% | 2,1664 USDT | 2,0722 USDT | 42,6 M | Compra | ||
| 2,1317 USDT | +1,99% | 148,54 M | +30,92% | 2,1652 USDT | 2,0867 USDT | 20,35 M | Compra | ||
| 2,1330 USDT | +1,98% | 126,2 M | +34,10% | 2,1665 USDT | 2,0878 USDT | 19,56 M | Compra | ||
| 2,1317 USDT | +1,91% | 118,54 M | +68,48% | 2,1654 USDT | 2,0866 USDT | 20,67 M | Compra | ||
| 2,1317 USDT | +1,94% | 114,5 M | +39,74% | 2,1655 USDT | 2,0865 USDT | 8,91 M | Compra | ||
| 2,133 USDT | +1,96% | 100,08 M | +34,62% | 2,166 USDT | 2,087 USDT | 13,87 M | Compra | ||
| 3.098,0 KRW | +2,51% | 97,24 M | +57,53% | 3.136,0 KRW | 3.022,0 KRW | 14,53 M | Compra | ||
| 2,13276 USDT | +1,98% | 85,44 M | +36,97% | 2,16609 USDT | 2,07250 USDT | 21,66 M | Compra | ||
| 2,1322 USDC | +1,95% | 80,63 M | +53,89% | 2,1658 USDC | 2,0864 USDC | 13,75 M | Compra | ||
| 2,1313 USDT | +1,94% | 68,88 M | +49,63% | 2,1659 USDT | 2,0864 USDT | 26,8 M | Compra | ||
| 2,1328 USD | +2,00% | 68,85 M | +59,52% | 2,1663 USD | 2,0873 USD | 9,18 M | Compra | ||
| 2,1333 USDT | +1,96% | 63,85 M | +8,44% | 2,1666 USDT | 2,0877 USDT | 9,49 M | Compra | ||
| 2,1335 USDT | +2,02% | 62,59 M | +36,88% | 2,1654 USDT | 2,0880 USDT | 8,55 M | Compra | ||
| 2,1302 USD | +1,99% | 61,91 M | +39,32% | 2,1697 USD | 2,0811 USD | 17,56 M | Compra | ||
| 2,13300 USDT | +1,92% | 60,86 M | +28,70% | 2,16776 USDT | 2,08780 USDT | 7 M | Compra | ||
| 2,1307 USDT | +1,81% | 60,54 M | +53,91% | 2,1659 USDT | 2,0861 USDT | 5,62 M | Compra | ||
| 2,1327 USDT | +1,94% | 60,34 M | +38,07% | 2,1656 USDT | 2,0877 USDT | 9,06 M | Compra | ||
| 2,13196 USD | +1,92% | 53,4 M | +45,48% | 2,16507 USD | 2,08671 USD | 10,88 M | Compra | ||
| 2,1320 USDC | +1,93% | 53,29 M | +83,33% | 2,1663 USDC | 2,0874 USDC | 7,19 M | Compra | ||
| 2,13378 USDT | +2,01% | 49,74 M | +63,53% | 2,16633 USDT | 2,08807 USDT | 6,79 M | Compra | ||
| 2,1331 USDT | +1,96% | 47,78 M | +76,95% | 2,1666 USDT | 2,0875 USDT | 5,72 M | Compra | ||
| 2,132 USDT | +1,91% | 46,88 M | +32,89% | 2,166 USDT | 2,088 USDT | 7,29 M | Compra | ||
| 2,1317 USDT | +1,99% | 41,94 M | −6,21% | 2,1656 USDT | 2,0867 USDT | 4,91 M | Compra | ||
| 2,1327 USDT | +1,97% | 40,82 M | +33,30% | 2,1667 USDT | 2,0878 USDT | 5,6 M | Compra | ||
| 2,13187 USD | +1,98% | 34,18 M | +35,55% | 2,16548 USD | 2,08688 USD | 5,79 M | Compra | ||
| 2,1326 USDT | +2,01% | 30,59 M | +29,40% | 2,1650 USDT | 2,0874 USDT | 4,34 M | Compra | ||
| 2,1318 USD | +2,06% | 30,39 M | +132,41% | 2,1653 USD | 2,0858 USD | 10,11 M | Compra | ||
| 2,1331 USDT | +1,98% | 29,58 M | +118,80% | 2,1661 USDT | 2,0728 USDT | 7,63 M | Compra | ||
| 1,8252 EUR | +2,16% | 29,28 M | +81,77% | 1,8500 EUR | 1,7830 EUR | 2,74 M | Compra | ||
| 2,1329 USDT | +1,98% | 28,75 M | +81,36% | 2,1665 USDT | 2,0876 USDT | 3,43 M | Compra | ||
| 2,13200 USD | +1,96% | 23,02 M | +84,99% | 2,16469 USD | 2,08590 USD | 2,93 M | Compra | ||
| 2,1330 USDT | +1,97% | 21,79 M | +20,58% | 2,1664 USDT | 2,0879 USDT | 3,23 M | Compra | ||
| 2,1315 USDC | +2,00% | 20,16 M | +44,84% | 2,1645 USDC | 2,0859 USDC | 2,58 M | Compra | ||
| 2,1315 USD | +2,00% | 19,8 M | +114,39% | 2,1648 USD | 2,0863 USD | 2,61 M | Compra | ||
| 2,1318 USDC | +2,03% | 19,11 M | +38,73% | 2,1646 USDC | 2,0861 USDC | 2,57 M | Compra | ||
| 2,1316 USDT | +1,91% | 18,76 M | +68,54% | 2,1653 USDT | 2,0866 USDT | 2,75 M | Compra | ||
| 2,1313 USDC | +2,01% | 18,46 M | +47,45% | 2,1644 USDC | 2,0861 USDC | 2,39 M | Compra | ||
| 2,1317 USD | +2,00% | 18,27 M | +222,06% | 2,1647 USD | 2,0865 USD | 1,87 M | Compra | ||
| 0,00002302 BTC | +0,74% | 18,15 M | +218,32% | 0,00002326 BTC | 0,00002276 BTC | 1,87 M | Compra | ||
| 2,1329 USDT | +1,96% | 15,41 M | +33,78% | 2,1663 USDT | 2,0878 USDT | 2,27 M | Compra | ||
| 91,55 TRY | +1,86% | 15,11 M | +28,70% | 92,97 TRY | 89,69 TRY | 1,44 M | Compra | ||
| 2,1312 USD | +2,07% | 12,36 M | +86,94% | 2,1640 USD | 2,0858 USD | 3,85 M | Compra | ||
| 1,82523 EUR | +2,18% | 11,28 M | +114,73% | 1,85000 EUR | 1,78350 EUR | 1,12 M | Compra | ||
| 335,07 JPY | +2,38% | 8,75 M | +80,73% | 340,00 JPY | 326,89 JPY | 1,58 M | Compra | ||
| 2,1325 USDC | +1,98% | 8,37 M | +148,35% | 2,1663 USDC | 2,0718 USDC | 2,22 M | Compra | ||
| 0,01426 USDT | −9,63% | 8,05 M | +233,80% | 0,01596 USDT | 0,01299 USDT | 114,48 M | Vendi | ||
| 2,1331 USDC | +2,01% | 7,83 M | +46,60% | 2,1663 USDC | 2,0873 USDC | 972,26 K | Compra | ||
| 2,13252 USDC | +1,93% | 7 M | +51,03% | 2,16694 USDC | 2,08586 USDC | 891,06 K | Compra | ||
| 1,8250 EUR | +2,13% | 6,97 M | +95,49% | 1,8501 EUR | 1,7820 EUR | 459,5 K | Compra | ||
| 1,8254 EUR | +2,21% | 6,96 M | +56,79% | 1,8503 EUR | 1,7827 EUR | 828,29 K | Compra | ||
| 0,06883 USDT | +9,46% | 6,68 M | +223,29% | 0,07403 USDT | 0,06223 USDT | 22,5 M | Neutro | ||
| 2,1328 USDT | +1,94% | 6,24 M | +3,71% | 2,1663 USDT | 2,0882 USDT | 882,7 K | Compra | ||
| 1,82490 EUR | +2,17% | 5,96 M | +192,07% | 1,84946 EUR | 1,78399 EUR | 642,01 K | Compra | ||
| 2,1328 USDC | +1,97% | 5,63 M | +75,73% | 2,1656 USDC | 2,0723 USDC | 1,4 M | Compra | ||
| 2,1309 USDC | +1,98% | 5,23 M | +164,59% | 2,1647 USDC | 2,0863 USDC | 442,02 K | Compra | ||
| 2,1351 USDC | +3,05% | 4,64 M | +28,64% | 2,1644 USDC | 2,0602 USDC | 2,04 M | Compra | ||
| 0,43164 USDT | −6,15% | 4,34 M | +227,27% | 0,46152 USDT | 0,41223 USDT | 1,43 M | Vendi | ||
| 2,132530 USD | +2,04% | 4,22 M | +109,93% | 2,165570 USD | 2,087530 USD | 857,3 K | Compra | ||
| 2,132530 USDC | +2,04% | 4,22 M | +109,93% | 2,165570 USDC | 2,087530 USDC | 857,3 K | Compra | ||
| 2,1322 USDC | +1,93% | 3,99 M | +69,27% | 2,1657 USDC | 2,0872 USDC | 509,77 K | Compra | ||
| 335 JPY | +2,57% | 3,84 M | +95,03% | 339 JPY | 326 JPY | 930,47 K | Compra | ||
| 2,13050 USD | +1,93% | 3,8 M | +31,14% | 2,16280 USD | 2,08590 USD | 333,73 K | Compra | ||
| 0,0006740 ETH | +1,32% | 3,79 M | +102,63% | 0,0006757 ETH | 0,0006634 ETH | 574,07 K | Compra | ||
| 2,1315 USDC | +1,89% | 3,18 M | +72,24% | 2,1653 USDC | 2,0879 USDC | 495,68 K | Compra | ||
| 0,00067385 ETH | +0,96% | 3,06 M | +125,50% | 0,00067570 ETH | 0,00066286 ETH | 701,58 K | Compra | ||
| 0,7456 USDT | +5,98% | 3,03 M | +196,23% | 0,7763 USDT | 0,7013 USDT | 912,44 K | Compra | ||
| 2,13357 USDT | +1,98% | 2,98 M | +92,51% | 2,16311 USDT | 2,08980 USDT | 693,35 K | Compra | ||
| 0,000023047 BTC | +0,80% | 2,88 M | +34,53% | 0,000023249 BTC | 0,000022763 BTC | 445,33 K | Compra | ||
| 2,13150 USDC | +1,97% | 2,83 M | +200,34% | 2,16501 USDC | 2,08914 USDC | 576,3 K | Compra | ||
| 2,1296 USD | +1,95% | 2,72 M | +120,89% | 2,1624 USD | 2,0841 USD | 1,16 M | Compra | ||
| 0,230171e-4 BTC | +0,75% | 2,66 M | +43,40% | 0,232576e-4 BTC | 0,227417e-4 BTC | 395,69 K | Compra | ||
| 2,1308 USDC | +1,91% | 2,61 M | −13,55% | 2,1623 USDC | 2,0862 USDC | 515,38 K | Compra | ||
| 2,1330 USDT | +1,99% | 2,49 M | +32,32% | 2,1663 USDT | 2,0878 USDT | 341,62 K | Compra | ||
| 66,89 THB | +1,26% | 2,35 M | +27,64% | 68,20 THB | 65,50 THB | 549,69 K | Compra | ||
| 2,13350000 USDT | +2,00% | 2,33 M | +56,32% | 2,16570000 USDT | 2,08860000 USDT | 259,53 K | Compra | ||
| 0,00002301 BTC | +0,61% | 2,24 M | +258,14% | 0,00002324 BTC | 0,00002278 BTC | 123,15 K | Compra | ||
| 2,1323 USDC | +1,97% | 1,91 M | +42,63% | 2,1660 USDC | 2,0867 USDC | 229,12 K | Compra | ||
| 2,1322 USDC | +2,00% | 1,45 M | +56,62% | 2,1658 USDC | 2,0874 USDC | 186,42 K | Compra | ||
| 2,1319 USDC | +2,06% | 1,42 M | +87,01% | 2,1643 USDC | 2,0864 USDC | 225,98 K | Compra | ||
| 91,64414 TRY | +2,01% | 1,37 M | +84,16% | 93,09168 TRY | 89,76501 TRY | 192,97 K | Compra | ||
| 1,82610 EUR | +2,23% | 1,33 M | +3,89% | 1,85057 EUR | 1,78268 EUR | 127,62 K | Compra | ||
| 0,000023030 BTC | +0,69% | 1,31 M | +36,57% | 0,000023249 BTC | 0,000022751 BTC | 175,09 K | Compra | ||
| 2,1325 USD | +2,04% | 1,28 M | +155,81% | 2,1656 USD | 2,0874 USD | 218,74 K | Compra | ||
| 0,0006738 ETH | +1,45% | 1,26 M | +34,64% | 0,0006770 ETH | 0,0006622 ETH | 195,15 K | Compra | ||
| 1,58714 GBP | +2,06% | 1,12 M | +105,12% | 1,60884 GBP | 1,55359 GBP | 117,11 K | Compra | ||
| 2,13379 USDC | +2,00% | 1,05 M | +46,72% | 2,16468 USDC | 2,08807 USDC | 150,35 K | Compra | ||
| 0,0006740 ETH | +1,26% | 1,03 M | +1.088,53% | 0,0006758 ETH | 0,0006632 ETH | 408,86 K | Compra |