Inizia

XRP / MXN

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano XRP / MXN

Ottieni i tassi di cambio della criptovaluta XRP / MXN su tutti i mercati disponibili. Visualizza le statistiche relative a XRPMXN, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3785 USDT−0,08%2,16 B−69,82%2,4196 USDT2,3102 USDT488,19 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3781 USDT−0,10%889,68 M−77,50%2,4199 USDT2,3089 USDT210,65 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3787 USDT−0,08%882,29 M−77,67%2,4199 USDT2,3089 USDT210,51 M
Vendi
XRPUSDT.PXRP/TetherUSToobit2,3779 USDT−0,09%794,48 M−62,37%2,4194 USDT2,3103 USDT188,42 M
Vendi
XRPUSDCXRP / USD CoinBinance2,3800 USDC−0,21%684,85 M−46,54%2,4221 USDC2,3141 USDC197,74 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3792 USDT−0,08%635,05 M−78,74%2,4199 USDT2,3103 USDT340,43 M
Vendi
XRPUSDTXRP / TetherUSBinance2,3798 USDT−0,09%494,2 M−74,96%2,4213 USDT2,3121 USDT103,17 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3773 USDT−0,14%446,42 M−72,11%2,4204 USDT2,3101 USDT95,01 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3801 USDC−0,14%432,22 M−68,86%2,4213 USDC2,3129 USDC83,74 M
Vendi
XRPKRWXRP / KRWUpBit3.650,0 KRW−0,60%405,23 M−74,26%3.706,0 KRW3.550,0 KRW111,43 M
Vendi
XRPUSDTXRP/TetherGate.io2,379 USDT−0,17%375,76 M−48,27%2,421 USDT2,312 USDT82,72 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3788 USDT−0,05%371 M−60,17%2,4195 USDT2,3103 USDT91,74 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue2,3800 USDT−3,95%357,4 M−61,69%2,4928 USDT2,3121 USDT137,44 M
Vendi adesso
XRPUSDT.PRipple perpetual contractWhiteBIT2,37850 USDT−0,15%290,32 M−79,58%2,41999 USDT2,31060 USDT69,48 M
Vendi
XRPUSDTXRP / USDTMEXC2,3780 USDT−0,16%285,54 M−52,20%2,4211 USDT2,3126 USDT60,82 M
Vendi
XRPUSDTXRPUSDT SPOTBybit2,3788 USDT−0,12%257,53 M−66,17%2,4209 USDT2,3088 USDT63,62 M
Vendi
XRPUSDCXRP / USDCCoinbase2,3800 USDC−0,18%240,62 M−76,47%2,4230 USDC2,3141 USDC40,86 M
Vendi
XRPUSDXRP / US DollarCoinbase2,3800 USD−0,19%240,15 M−76,57%2,4230 USD2,3141 USD40,87 M
Vendi
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,3783 USDT−0,11%226,88 M−71,72%2,4193 USDT2,3102 USDT56,09 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3784 USDT−0,10%176,69 M−69,17%2,4196 USDT2,3102 USDT39,51 M
Vendi
XRPUSDTRipple/TetherOKX2,3792 USDT−0,12%158,56 M−76,17%2,4213 USDT2,3121 USDT31,13 M
Vendi
XRPKRWXRP / South Korean WonBithumb3.649,0 KRW−0,57%148,25 M−66,92%3.700,0 KRW3.551,0 KRW35,87 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3794 USDT−0,04%141,34 M−66,86%2,4205 USDT2,3096 USDT62,24 M
Vendi
XRPUSDTRipple / Tether USDHTX2,37832 USDT−4,02%139,92 M−68,53%2,49224 USDT2,31243 USDT52,63 M
Vendi adesso
XRPUSDTXRP/USDT TETHERCoinW2,37832 USDT−0,16%124,72 M−64,47%2,42089 USDT2,31116 USDT27,49 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3779 USDT−0,12%117,47 M−1,29%2,4189 USDT2,3104 USDT28,57 M
Vendi
XRPUSDTXRP/TETHERUSWEEX2,3784 USDT−4,02%115,81 M−95,91%2,4927 USDT2,3122 USDT44,68 M
Vendi adesso
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3798 USDC−0,18%112,18 M−70,34%2,4216 USDC2,3129 USDC22,69 M
Vendi
XRPUSDRipple / USDCrypto.com2,3798 USD−0,22%98,68 M−52,76%2,4224 USD2,3141 USD24,84 M
Vendi
XRPUSDTXRPUSDT SPOTBitget2,3798 USDT−0,08%96,68 M−64,26%2,4206 USDT2,3112 USDT21,37 M
Vendi
XRPUSDTXRP / TetherKuCoin2,38007 USDT−0,06%88,5 M−75,42%2,42082 USDT2,31200 USDT18,69 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3791 USD−0,14%84,02 M−9,49%2,4538 USD2,2774 USD44,54 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,37926 USD−0,18%77,88 M−46,33%2,42194 USD2,31426 USD14,31 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit2,3785 USD−0,21%58,18 M−88,59%2,4219 USD2,3115 USD26,71 M
Vendi
XRPUSDCXRP/USD COINWEEX2,3791 USDC−4,10%45,41 M−93,45%2,4951 USDC2,3145 USDC17,09 M
Vendi adesso
XRPEURXRP / EuroBitvavo2,0804 EUR−0,20%44,78 M−64,03%2,1200 EUR2,0204 EUR8,47 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex2,3783 USDT−0,09%44,47 M−69,09%2,4196 USDT2,3103 USDT7,64 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3780 USD−0,21%44,45 M−77,72%2,4208 USD2,3118 USD25,34 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3765 USDT−0,16%42,77 M−82,52%2,4188 USDT2,3102 USDT10,79 M
Vendi
XRPUSDC.PXRP/USD coinToobit2,3788 USDC−0,18%41,77 M−73,25%2,4207 USDC2,3132 USDC8,19 M
Vendi
XRPUSDTXRP / Tether USDPoloniex2,3790 USDT−0,14%41,57 M−61,08%2,4195 USDT2,3111 USDT4,35 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin2,3789 USDT−0,09%40,36 M−28,97%2,4201 USDT2,3122 USDT8,77 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3789 USDC−0,18%39,91 M−56,75%2,4214 USDC2,3128 USDC8,11 M
Vendi
XRPUSDRipple / U. S. DollarKraken2,38109 USD−0,14%39 M−81,57%2,42160 USD2,31500 USD6,37 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3803 USDT−0,07%38,88 M−3,04%2,4200 USDT2,3127 USDT9,22 M
Vendi
XRPUSDTRipple / Tether USWhiteBIT2,37990 USDT−0,08%37,41 M−72,30%2,42210 USDT2,31146 USDT8,94 M
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX2,3795 USDT−0,10%35,64 M−74,54%2,4213 USDT2,3121 USDT7,42 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3778 USDT−0,11%34,84 M−38,80%2,4195 USDT2,3105 USDT6,68 M
Vendi
XRPUSDCXRP/USD COINBitrue2,3784 USDC−4,13%34,81 M−19,50%2,4945 USDC2,3147 USDC13,93 M
Vendi adesso
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,3791 USDC−0,17%29,2 M−68,71%2,4207 USDC2,3123 USDC6,06 M
Vendi
XRPUSDTRipple / TetherCrypto.com2,3803 USDT−0,03%23,71 M−74,99%2,4208 USDT2,3123 USDT5,28 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,37977 USD−0,16%20,74 M−82,48%2,43010 USD2,31300 USD4,78 M
Vendi
XRPUSDCXRPUSDC SPOTBybit2,3808 USDC−0,15%17,41 M−70,21%2,4224 USDC2,3134 USDC3,2 M
Vendi
XRPUSDCRIPPLE / USDCKCEX2,3805 USDC−0,16%16,42 M−48,25%2,4220 USDC2,3142 USDC4,69 M
Vendi
XRPEURXRP / EuroBinance2,0735 EUR−0,52%16,06 M−79,48%2,1129 EUR2,0182 EUR2,94 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002134 BTC−0,88%15,64 M−92,09%0,00002161 BTC0,00002105 BTC1,96 M
Vendi
XRPUSDXRP / US DollarBinance2,3804 USD−0,22%15,47 M−91,70%2,4225 USD2,3147 USD1,96 M
Vendi
XRPEURRipple / EuroKraken2,06893 EUR−0,51%15,27 M−74,59%2,10241 EUR2,01700 EUR2,07 M
Vendi
XRPTRYXRP / Turkish LiraBinance101,30 TRY+0,26%14,69 M−70,98%103,11 TRY98,22 TRY1,81 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx2,3803 USDT−0,03%14,42 M−79,13%2,4207 USDT2,3125 USDT2,2 M
Vendi
XRPEURXRPEUR SPOTBitget2,0703 EUR−0,56%13,97 M+73,16%2,1095 EUR2,0160 EUR4,68 M
Vendi
XRPEURXRP / EuroBitstamp2,06927 EUR−0,40%11,7 M−61,60%2,10395 EUR2,01500 EUR2,09 M
Vendi
XRPJPYXRP / JPYBinance362,16 JPY−0,60%8,97 M−41,92%368,16 JPY352,57 JPY1,84 M
Vendi
XRPUSDCXRP / USD CoinKuCoin2,38139 USDC−0,10%8,82 M−29,67%2,42206 USDC2,31462 USDC2,13 M
Vendi
XRPEURXRP / EuroCoinbase2,0702 EUR−0,46%8,35 M−41,39%2,1059 EUR2,0158 EUR2,09 M
Vendi
XRPUSDRipple/USDOKX2,3808 USD−0,11%7,09 M−76,78%2,4223 USD2,3148 USD952,99 K
Vendi
XRPUSDXRP / U.S. DollarGemini2,380560 USD−0,15%6,4 M−62,11%2,423330 USD2,314970 USD1,19 M
Vendi
XRPUSDCXRPU / SDCGemini2,380560 USDC−0,15%6,4 M−62,11%2,423330 USDC2,314970 USDC1,19 M
Vendi
XRPBTCXRP / BTCMEXC0,000021345 BTC−0,78%5,73 M−54,57%0,000021605 BTC0,000021068 BTC1,21 M
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,37635 USDC−0,44%5,39 M−89,08%2,42523 USDC2,31341 USDC900,14 K
Vendi
XRPETHXRP / EthereumBinance0,0006229 ETH−2,03%4,87 M−81,86%0,0006387 ETH0,0006179 ETH676,67 K
Vendi adesso
XRPEURRipple/EUROKX2,0655 EUR−0,74%4,84 M+3,08%2,1038 EUR2,0167 EUR974,99 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00062280 ETH−3,87%4,41 M−53,46%0,00065000 ETH0,00061790 ETH1,56 M
Vendi adesso
XRPUSDTRIPPLE / USDTKCEX2,3792 USDT−0,09%4,39 M−49,73%2,4211 USDT2,3124 USDT847,84 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,213425e-4 BTC−0,87%4,24 M−71,41%0,216148e-4 BTC0,210372e-4 BTC948,72 K
Vendi
XRPTHBXRPBitkub78,80 THB−4,66%3,83 M−68,18%83,11 THB77,00 THB1,44 M
Vendi adesso
XRPEURRipple / EuroWhiteBIT2,07664 EUR−0,65%3,8 M−60,57%2,11339 EUR2,00998 EUR832,15 K
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3769 USDC−0,20%3,65 M−94,97%2,4219 USDC2,3129 USDC726,91 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3783 USDC−0,33%3,52 M−93,14%2,4208 USDC2,3112 USDC794,93 K
Vendi
XRPJPYXRP_JPYbitFlyer362 JPY−0,57%3,5 M−79,41%368 JPY352 JPY650,81 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000021349 BTC−0,75%3,38 M−72,16%0,000021635 BTC0,000021029 BTC720,26 K
Vendi
XRPTRYRipple / Turkish liraWhiteBIT100,92043 TRY−0,51%3,1 M−88,81%103,49130 TRY97,79772 TRY420,94 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3769 USD−0,18%3,08 M−75,73%2,4190 USD2,3102 USD786,75 K
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3778 USDC−0,59%3 M−89,04%2,4228 USDC2,3713 USDC203,48 K
Vendi
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3785 USDC−0,18%2,98 M−57,93%2,4191 USDC2,3125 USDC1,19 M
Vendi
XRPUSDCRipple / USD CoinKraken2,38201 USDC−0,22%2,95 M−92,68%2,41978 USDC2,31551 USDC267,03 K
Vendi
XRPUSDTXRP / TetherUSBinance.US2,3841 USDT+0,26%2,94 M−23,31%2,4196 USDT2,3113 USDT573,99 K
Vendi
XRPETHXRP / ETHMEXC0,0006226 ETH−2,03%2,87 M−50,90%0,0006391 ETH0,0006168 ETH608,9 K
Vendi adesso
XRPUST.PXRPF0 / USTF0Bitfinex2,37920000 USDT+0,25%2,53 M−83,25%2,42110000 USDT2,31220000 USDT652,3 K
Vendi
XRPBRLXRP / BRLMEXC13,430 BRL−0,39%2,41 M−50,74%13,647 BRL12,981 BRL492,9 K
Vendi
XRPBTCXRPBTC SPOTBybit0,00002134 BTC−0,84%2,39 M−86,86%0,00002199 BTC0,00002104 BTC808,95 K
Vendi
XRPBTCRipple / BitcoinKraken0,00002133 BTC−0,97%2,16 M−86,45%0,00002161 BTC0,00002107 BTC455,06 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,3790 USDC−0,18%2,01 M−23,81%2,4211 USDC2,3155 USDC593,5 K
Vendi
XRPUSDXRP / DollarBitfinex2,38330 USD−0,22%2,01 M−93,45%2,42380 USD2,31670 USD335,81 K
Vendi
XRPUSTXRP / USTBitfinex2,37890000 USDT−0,14%1,93 M−83,38%2,41990000 USDT2,31380000 USDT261,94 K
Vendi
XRPBTCXRP / BitcoinBitstamp0,00002141 BTC−0,51%1,76 M−66,48%0,00002160 BTC0,00002109 BTC343,94 K
Vendi
XRPBTCRipple / BitcoinCrypto.com0,000021334 BTC−0,87%1,65 M−75,93%0,000021614 BTC0,000021050 BTC592,92 K
Vendi
XRPBNBXRP / Binance CoinBinance0,0019380 BNB−7,60%1,57 M−79,16%0,0021082 BNB0,0019179 BNB442,42 K
Vendi adesso
XRPGBPRipple / British PoundKraken1,79733 GBP+0,22%1,55 M−83,90%1,82556 GBP1,74244 GBP328,49 K
Vendi
XRPCADRipple / Canadian DollarKraken3,35542 CAD−0,05%1,42 M−70,83%3,41844 CAD3,26988 CAD122,55 K
Vendi