Inizia

RIPPLE / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano RIPPLE / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta RIPPLE / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a XRPSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,8453 USDT+0,01%1,26 B−4,22%2,8588 USDT2,8126 USDT83,25 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,8457 USDT0,00%596,22 M−5,23%2,8592 USDT2,8126 USDT39,57 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,8462 USDT+0,04%596,19 M−5,23%2,8592 USDT2,8126 USDT39,53 M
Vendi
XRPUSDCXRP / USD CoinBinance2,8487 USDC+0,05%574 M+5,64%2,8611 USDC2,8150 USDC47,65 M
Vendi
XRPUSDT.PXRP/TetherUSToobit2,8455 USDT+0,03%561,1 M−0,35%2,8587 USDT2,8127 USDT37,7 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,8464 USDT+0,03%387,64 M−15,39%2,8584 USDT2,8128 USDT18,7 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,8450 USDT−0,01%371,93 M−4,92%2,8586 USDT2,8130 USDT67,99 M
Vendi
XRPUSDTXRP / TetherUSBinance2,8465 USDT+0,00%291,85 M−4,71%2,8597 USDT2,8141 USDT16,62 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,8456 USDT+0,01%270,06 M+0,22%2,8587 USDT2,8128 USDT17,19 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT2,84570 USDT−0,01%258,5 M+8,96%2,85970 USDT2,81350 USDT18,29 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,8472 USDC+0,04%256,8 M−18,87%2,8602 USDC2,8145 USDC18,87 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue2,8470 USDT+0,68%210,13 M−0,26%2,8800 USDT2,8155 USDT42,5 M
Vendi
XRPKRWXRP / KRWUpBit4.073,0 KRW+0,20%190,76 M−16,69%4.083,0 KRW4.030,0 KRW19,2 M
Vendi
XRPUSDTXRP / USDTMEXC2,8466 USDT+0,03%174,62 M−6,99%2,8595 USDT2,8140 USDT10,09 M
Vendi
XRPUSDTXRP/TetherGate.io2,848 USDT+0,07%166,49 M−4,12%2,860 USDT2,814 USDT12,05 M
Vendi
XRPUSDXRP / US DollarCoinbase2,8476 USD+0,02%155,8 M−3,25%2,8603 USD2,8147 USD9,64 M
Vendi
XRPUSDCXRP / USDCCoinbase2,8476 USDC+0,02%154,96 M−3,60%2,8603 USDC2,8147 USDC9,64 M
Vendi
XRPUSDRipple / USDCrypto.com2,8483 USD+0,07%138,72 M+0,10%2,8611 USD2,8148 USD8,84 M
Vendi
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,8457 USDT+0,01%137,38 M−3,00%2,8588 USDT2,8127 USDT9,15 M
Vendi
XRPUSDTRipple / Tether USDHTX2,84639 USDT+0,64%105,97 M−18,53%2,87925 USDT2,81433 USDT21,6 M
Vendi
XRPUSDTXRPUSDT SPOTBybit2,8465 USDT−0,01%105,82 M−5,99%2,8599 USDT2,8143 USDT7,2 M
Vendi
XRPUSDTXRPUSDT SPOTBitget2,8477 USDT+0,03%92,26 M−30,24%2,8597 USDT2,8143 USDT4,86 M
Vendi
XRPKRWXRP / South Korean WonBithumb4.068,0 KRW+0,10%82,13 M−5,07%4.082,0 KRW4.032,0 KRW7,84 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,8444 USDT−0,01%80,98 M−16,03%2,8588 USDT2,8127 USDT12,27 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,8464 USDT+0,05%69,17 M−23,49%2,8587 USDT2,8127 USDT4,11 M
Vendi
XRPUSDTRipple/TetherOKX2,8469 USDT+0,03%68,14 M+8,69%2,8598 USDT2,8140 USDT4,09 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW2,84743 USDT+0,04%65,06 M−0,42%2,85934 USDT2,81423 USDT3,9 M
Vendi
XRPUSDTXRP / TetherKuCoin2,84649 USDT+0,02%53,7 M−1,28%2,85947 USDT2,81434 USDT3,64 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,8459 USD−0,01%51,33 M+8,75%2,8583 USD2,8131 USD11,09 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit2,8480 USD+0,08%45,86 M+0,67%2,8599 USD2,8143 USD6,09 M
Vendi
XRPUSDTXRP / Tether USDPoloniex2,8466 USDT+0,04%42,73 M−28,86%2,8599 USDT2,8149 USDT2,16 M
Vendi
XRPUSDRipple / U. S. DollarKraken2,84692 USD+0,02%42,5 M+21,06%2,85872 USD2,81470 USD2,62 M
Vendi
XRPUSDCXRP/USD COINBitrue2,8481 USDC+0,65%41,18 M+18,93%2,8800 USDC2,8151 USDC8,27 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,8485 USDC+0,04%39,41 M−3,62%2,8607 USDC2,8153 USDC2,69 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,8461 USDT+0,00%38,08 M+24,21%2,8586 USDT2,8130 USDT2,28 M
Vendi
XRPUSDTRipple / TetherCrypto.com2,8477 USDT+0,06%35,88 M+8,97%2,8591 USDT2,8140 USDT2,38 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,84701 USD+0,02%35,31 M−25,66%2,86012 USD2,81508 USD1,51 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex2,8457 USDT+0,01%34,7 M−15,14%2,8586 USDT2,8128 USDT2,35 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,8451 USDT0,00%32,73 M−10,09%2,8586 USDT2,8126 USDT1,78 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex2,8478 USDT+0,04%31,92 M+3,24%2,8597 USDT2,8142 USDT2,34 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin2,8471 USDT+0,04%30,87 M−6,28%2,8586 USDT2,8143 USDT2,29 M
Vendi
XRPEURXRP / EuroBitvavo2,4224 EUR−0,13%30,64 M+9,15%2,4352 EUR2,3988 EUR930,69 K
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,8468 USDC+0,01%27,13 M−12,90%2,8601 USDC2,8144 USDC2,06 M
Vendi
XRPUSDC.PXRP/USD coinToobit2,8476 USDC+0,03%26,74 M−15,28%2,8601 USDC2,8144 USDC2,01 M
Vendi
XRPUSDTRipple / Tether USWhiteBIT2,84650 USDT+0,00%24,11 M−2,09%2,85970 USDT2,81362 USDT1,82 M
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,8483 USDC+0,07%23,57 M+211,32%2,8603 USDC2,8148 USDC2,13 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,8461 USD−0,01%22,58 M+43,77%2,8594 USD2,8136 USD3,21 M
Vendi
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,8468 USDC+0,02%19,71 M−17,52%2,8597 USDC2,8141 USDC1,39 M
Vendi
XRPUSDCXRP/USD COINWEEX2,8479 USDC+0,65%15,46 M−16,03%2,8805 USDC2,8150 USDC2,77 M
Neutro
XRPUSDCRIPPLE / USDCKCEX2,8477 USDC+0,00%14,7 M+7,90%2,8609 USDC2,8152 USDC1,22 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,84883 USD+0,01%12,09 M−15,27%2,86170 USD2,81695 USD368,53 K
Vendi
XRPBTCXRPBTC SPOTBitget0,00002488 BTC−0,36%10,32 M+24.768,94%0,00002500 BTC0,00002463 BTC3,62 M
Vendi
XRPEURXRP / EuroBinance2,4227 EUR−0,12%9,91 M+15,04%2,4368 EUR2,3987 EUR563,81 K
Vendi
XRPUSDTRIPPLE / TETHERCoinEx2,8469 USDT+0,02%9,71 M−49,58%2,8595 USDT2,8154 USDT428,93 K
Vendi
XRPUSDTXRP/TETHERUSWEEX2,8466 USDT+0,66%8,97 M+37.653,45%2,8791 USDT2,8142 USDT6,6 M
Vendi
XRPUSDXRP / U.S. DollarGemini2,847800 USD+0,08%8,12 M+9,87%2,859670 USD2,814880 USD932,54 K
Vendi
XRPUSDCXRPU / SDCGemini2,847800 USDC+0,08%8,12 M+9,87%2,859670 USDC2,814880 USDC932,54 K
Vendi
XRPEURRipple / EuroKraken2,42134 EUR−0,18%7,18 M−24,51%2,43468 EUR2,40000 EUR352,73 K
Vendi
XRPUSDCXRPUSDC SPOTBybit2,8489 USDC+0,06%6,24 M+7,77%2,8608 USDC2,8159 USDC585,92 K
Vendi
XRPUSDRipple/USDOKX2,8482 USD+0,00%6,22 M+17,74%2,8606 USD2,8154 USD492,18 K
Vendi
XRPTRYXRP / Turkish LiraBinance118,41 TRY+0,06%6,02 M−26,07%118,86 TRY117,03 TRY247,76 K
Vendi
XRPBTCXRP / BitcoinBinance0,00002486 BTC−0,40%5,87 M−2,19%0,00002496 BTC0,00002465 BTC588,14 K
Vendi
XRPUSDXRP / US DollarBinance2,8476 USD+0,09%5,77 M−2,43%2,8590 USD2,8147 USD588,14 K
Vendi
XRPEURXRP / EuroBitstamp2,42143 EUR−0,21%5,56 M+32,28%2,43516 EUR2,39898 EUR128,11 K
Vendi
XRPJPYXRP / JPYBinance420,97 JPY−0,20%5,49 M−5,86%423,88 JPY417,63 JPY632,01 K
Vendi
XRPJPYXRP_JPYbitFlyer421 JPY−0,25%4,4 M−23,61%424 JPY417 JPY470,56 K
Vendi
XRPUSDCXRP / USD CoinKuCoin2,84795 USDC+0,02%3,85 M−6,29%2,86178 USDC2,81482 USDC248,98 K
Vendi
XRPMXNXRP / MEXICAN PESOSBitso52,1784 MXN−2,01%3,7 M−21,29%53,3999 MXN51,6002 MXN1,3 M
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,8416 USDC−0,16%3,56 M−5,36%2,8588 USDC2,8135 USDC95,13 K
Vendi
XRPBTCXRP / BTCMEXC0,000024818 BTC−0,59%3,5 M−6,28%0,000024982 BTC0,000024665 BTC202,86 K
Vendi
XRPEURXRP / EuroCoinbase2,4215 EUR−0,16%3,28 M−3,22%2,4363 EUR2,3998 EUR136,81 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,248504e-4 BTC−0,44%2,93 M−4,58%0,249723e-4 BTC0,246456e-4 BTC200,4 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,8473 USDC+0,06%2,8 M+4,95%2,8613 USDC2,8157 USDC315,19 K
Neutro
XRPUSDTRIPPLE / USDTKCEX2,8465 USDT−0,00%2,63 M+9,41%2,8596 USDT2,8141 USDT151,92 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,8442 USD+0,03%2,39 M−14,40%2,8572 USD2,8119 USD297,91 K
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,8430 USDC−1,23%2,37 M−0,88%2,8818 USDC2,8171 USDC794,36 K
Vendi
XRPUSDCXRP / USDCMEXC2,8475 USDC+0,02%2,24 M+4,79%2,8612 USDC2,8155 USDC110,06 K
Vendi
XRPUSDTXRP / TetherCoinbase2,8473 USDT+0,04%2,05 M+10,24%2,8594 USDT2,8161 USDT430,96 K
Vendi
XRPTHBXRPBitkub92,34 THB+0,91%2 M−2,77%93,10 THB91,35 THB186,84 K
Vendi
XRPBTCXRP / BitcoinBitstamp0,00002483 BTC−0,52%1,95 M+107,68%0,00002494 BTC0,00002465 BTC173,02 K
Vendi
XRPUSDTRipple / Tether USDKraken2,84577 USDT−0,02%1,85 M−31,95%2,85745 USDT2,81727 USDT89,22 K
Vendi
XRPETHXRP / ETHMEXC0,0006861 ETH−0,07%1,77 M−5,76%0,0006880 ETH0,0006808 ETH99,94 K
Neutro
XRPUSDXRP / DollarBitfinex2,84570 USD−0,07%1,76 M+27,78%2,85870 USD2,81380 USD130,31 K
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,84559 USDC+0,02%1,68 M−4,93%2,86321 USDC2,81338 USDC84,63 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000024838 BTC−0,45%1,64 M−6,33%0,000024975 BTC0,000024639 BTC90,57 K
Vendi
XRPBRLXRP / BRLMEXC15,183 BRL−0,07%1,41 M−6,25%15,251 BRL14,982 BRL81,73 K
Vendi
XRPEURXRPEUR SPOTBitget2,4218 EUR−0,17%1,33 M+11,68%2,4355 EUR2,3990 EUR172,46 K
Vendi
XRPETHXRP / EthereumBinance0,0006863 ETH−0,04%1,29 M−4,61%0,0006871 ETH0,0006813 ETH99,39 K
Neutro
XRPEURRipple/EUROKX2,4210 EUR−0,22%1,22 M+1,33%2,4361 EUR2,4000 EUR66,62 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00068634 ETH−0,01%1,03 M−5,22%0,00069200 ETH0,00068130 ETH195,87 K
Vendi
XRPEURRipple / EuroWhiteBIT2,41960 EUR−0,27%974,16 K+5,47%2,43699 EUR2,39469 EUR79,04 K
Vendi
XRPGBPRipple / British PoundKraken2,11529 GBP−0,12%955,32 K−42,73%2,12670 GBP2,09524 GBP59,47 K
Vendi
XRPUSDCRipple / USD CoinKraken2,84930 USDC+0,06%914,73 K+9,29%2,85927 USDC2,81541 USDC61,56 K
Vendi
XRPCADRipple / Canadian DollarKraken3,95803 CAD−0,12%906,89 K−26,32%3,97901 CAD3,91649 CAD21,52 K
Vendi
XRPTRYRipple / Turkish liraWhiteBIT118,50362 TRY+0,12%903,51 K+45,49%119,00365 TRY117,00487 TRY84,11 K
Vendi
XRPUSDCXRPUSDC SPOTBitget2,8471 USDC−0,00%893,13 K+128,81%2,8593 USDC2,8163 USDC104,08 K
Vendi
XRPBTCRipple / BitcoinCrypto.com0,000024849 BTC−0,41%860,63 K−56,82%0,000024969 BTC0,000024648 BTC103,47 K
Vendi
XRPUSDT.5LXRP5xLong/TetherGate.io5,230 USDT+0,44%767,1 K−24,68%5,317 USDT4,924 USDT26,72 K
Compra
XRPBTCXRPBTC SPOTBybit0,00002486 BTC−0,44%742,95 K+10,20%0,00002497 BTC0,00002466 BTC94,79 K
Vendi
XRPUSDCXRP / USDC Spot Trading PairPhemex2,8485 USDC−0,00%723,42 K+7,05%2,8616 USDC2,8152 USDC60,31 K
Vendi